The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,500.00 26,498.00 26,510.00 27,500.00 119 28,527,255 1,063
ALK 25,200.00 24,499.00 25,200.00 25,200.00 59 11,262,097 452
UNI 7,051.00 6,900.00 6,900.00 7,000.00 30 7,932,127 1,133
STB 2,500.00 2,420.00 2,451.00 2,450.00 30 5,445,886 2,229
TEL 525.00 499.00 505.00 525.00 33 4,419,895 8,826
MPT 112,500.00 110,501.00 110,501.00 112,000.00 8 2,571,508 23
TNB 59,698.00 57,600.00 59,698.00 57,602.00 8 1,557,470 27
GRNT 1,550.00 1,463.00 1,463.00 1,550.00 10 1,233,912 811
REPL 16,200.00 16,100.00 16,200.00 16,100.00 6 918,900 57
TTK 1,364.00 1,300.00 1,364.00 1,308.00 9 559,904 428