Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	27,300.00	26,000.00	27,300.00	26,900.00	237	69,854,090	2,620	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,590.00	25,000.00	25,401.00	25,149.00	55	10,223,643	406	5
Granit Skopje	5.00 EUR	1,550.00	1,505.00	1,505.00	1,550.00	5	1,200,450	789	4
Makpetrol Skopje	511.29 EUR	113,000.00	112,000.00	112,900.00	113,000.00	37	9,366,696	83	5
Replek Skopje	56.24 EUR	16,000.00	15,880.00	16,000.00	16,000.00	5	365,780	23	3
Makstil Skopje	5.11 EUR	124.00	124.00	124.00	124.00	1	12,400	100	1
Teteks Tetovo	50.40 EUR	1,900.00	1,900.00	1,900.00	1,900.00	1	912,000	480	1
TTK Banka AD Skopje	1000.00 MKD	1,347.00	1,320.00	1,347.00	1,320.00	5	266,700	200	2
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,781.00	2,700.00	2,700.00	2,780.00	3	353,420	130	3
Karpos Skopje	17.04 EUR	350.00	350.00	350.00	350.00	1	52,500	150	1
OKTA Skopje	51.13 EUR	6,150.00	5,600.00	5,600.00	6,150.00	11	550,850	92	3
Stopanska banka Skopje	201.10 MKD	2,260.00	2,150.00	2,260.00	2,189.00	18	2,586,435	1,183	5
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	56	12,166,500	24,333	5
NLB Banka Skopje	1000.00 MKD	57,600.00	57,500.00	57,600.00	57,500.00	14	2,588,100	45	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,950.00	6,900.00	6,950.00	6,900.00	4	884,120	128	3
TITAN USJE Skopje	3100.00 MKD	47,000.00	47,000.00	47,000.00	47,000.00	3	376,000	8	3
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	1	3,750	5	1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid	51.13 EUR	310.00	310.00	310.00	310.00	5	24,800	80	1