The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,999.00 26,498.00 26,892.00 26,600.00 130 28,669,433 1,077 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,750.00 24,500.00 25,744.00 24,500.00 29 5,525,934 219 4
Granit Skopje 5.00 EUR 1,550.00 1,463.00 1,475.00 1,550.00 11 1,424,550 941 4
Hoteli Metropol Ohrid 5.00 EUR 263.00 263.00 263.00 263.00 1 21,040 80 1
Makpetrol Skopje 511.29 EUR 112,500.00 109,500.00 109,500.00 112,000.00 7 1,777,502 16 3
Replek Skopje 56.24 EUR 16,200.00 16,100.00 16,200.00 16,100.00 11 1,180,600 73 3
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 15,750 350 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 22,662 6 1
Makstil Skopje 5.11 EUR 118.00 115.00 118.00 115.00 3 262,500 2,250 2
Teteks Tetovo 50.40 EUR 1,930.00 1,930.00 1,930.00 1,930.00 3 164,050 85 2
TTK Banka AD Skopje 1000.00 MKD 1,406.00 1,300.00 1,406.00 1,308.00 9 567,424 433 3
ZK Pelagonija Bitola 70.21 EUR 3,551.00 3,551.00 3,551.00 3,551.00 1 110,081 31 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 430,136 7,417 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,698.00 2,698.00 2,698.00 2,698.00 6 944,300 350 1
OKTA Skopje 51.13 EUR 5,000.00 4,753.00 4,753.00 5,000.00 4 123,825 26 2
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 2 34,592 2,162 1
Prilepska Pivarnica Prilep 125.00 EUR 36,000.00 36,000.00 36,000.00 36,000.00 1 252,000 7 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 2 163,145 67 2
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 2 21,624 424 1
Stopanska banka Skopje 201.10 MKD 2,499.00 2,420.00 2,451.00 2,450.00 42 9,744,047 3,985 5
Makedonski Telekom Skopje 100.00 MKD 515.00 499.00 505.00 500.00 25 3,053,400 6,095 5
NLB Banka Skopje 1000.00 MKD 59,698.00 57,500.00 57,600.00 57,600.00 17 4,432,590 77 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,050.00 6,900.00 6,970.00 7,050.00 8 1,930,900 276 4
Regular Market
Free Market - Ordinary shares
Investbroker Skopje 107.84 EUR 11,000.00 11,000.00 11,000.00 11,000.00 2 2,750,000 250 1