The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,498.00 24,556.00 25,498.00 24,600.00 277 85,795,459 3,429 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,550.00 22,600.00 23,000.00 22,600.00 78 10,910,300 475 6
Granit Skopje 5.00 EUR 1,540.00 1,500.00 1,500.00 1,500.00 5 346,540 231 1
Makpetrol Skopje 511.29 EUR 108,000.00 105,500.00 107,000.00 105,500.00 20 5,971,001 56 4
Replek Skopje 56.24 EUR 14,500.00 14,400.00 14,400.00 14,400.00 21 1,916,200 133 3
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 13,995 311 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 3 211,512 56 1
TTK Banka AD Skopje 1000.00 MKD 1,210.00 1,185.00 1,200.00 1,199.00 16 713,468 595 1
Vitaminka Prilep 52.78 EUR 12,400.00 12,400.00 12,400.00 12,400.00 1 12,400 1 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 20,405 353 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 5,950.00 5,950.00 5,950.00 5,950.00 1 11,900 2 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 182,625 75 1
RZ Ekonomika Skopje 5.00 EUR 55.00 55.00 55.00 55.00 1 68,310 1,242 1
Stopanska banka Skopje 201.10 MKD 1,850.00 1,800.00 1,840.00 1,800.00 22 2,142,020 1,171 5
Makedonski Telekom Skopje 100.00 MKD 500.00 498.00 500.00 498.00 49 2,965,980 5,933 5
NLB Banka Skopje 1000.00 MKD 51,998.00 51,000.00 51,998.00 51,000.00 53 7,645,274 148 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,354.00 7,100.00 7,100.00 7,354.00 5 519,858 72 2
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 1 45,000 1 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 749.00 749.00 749.00 749.00 1 14,980 20 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,755.00 5,755.00 5,755.00 5,755.00 3 207,180 36 1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 8 26,196,870 426 3