The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 25,605.00 25,605.00 26,300.00 80 19,370,466 733
ALK 23,500.00 22,502.00 22,502.00 23,050.00 83 17,334,954 747
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 15 3,792,000 2,528
STB 2,000.00 1,945.00 1,950.00 1,950.00 19 2,781,600 1,423
TEL 500.00 485.00 485.00 495.00 11 2,240,260 4,522
MPT 109,000.00 107,000.00 109,000.00 108,000.00 8 2,060,100 19
TTK 1,200.00 1,150.00 1,200.00 1,150.00 13 1,940,885 1,618
TNB 54,250.00 53,200.00 53,200.00 54,000.00 8 1,561,850 29
REPL 15,150.00 15,000.00 15,099.00 15,000.00 10 1,266,605 84
RMDEN24 94.00 94.00 94.00 94.00 2 495,581 8,564