The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,300.00 24,950.00 25,176.00 24,998.00 80 13,619,394 542 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,400.00 22,500.00 22,850.00 22,800.00 42 9,231,373 403 5
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6 1
Granit Skopje 5.00 EUR 1,500.00 1,456.00 1,500.00 1,470.00 12 812,812 552 4
Hoteli Metropol Ohrid 5.00 EUR 230.00 201.00 201.00 230.00 3 121,500 600 3
Makpetrol Skopje 511.29 EUR 106,800.00 105,500.00 106,799.00 105,500.00 21 4,989,481 47 2
Replek Skopje 56.24 EUR 14,299.00 14,249.00 14,299.00 14,249.00 7 584,412 41 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 52,878 14 1
Makstil Skopje 5.11 EUR 101.00 101.00 101.00 101.00 1 20,200 200 1
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,149.00 1,149.00 1,150.00 2 252,900 220 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.00 1 162,809 2,750 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 70,839 1,222 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,605.00 3,605.00 3,605.00 3,605.00 1 198,275 55 1
OKTA Skopje 51.13 EUR 5,500.00 5,498.00 5,498.00 5,500.00 6 505,926 92 2
Stopanska banka Skopje 201.10 MKD 1,851.00 1,850.00 1,850.00 1,851.00 3 610,630 330 2
Makedonski Telekom Skopje 100.00 MKD 496.00 489.00 496.00 489.00 16 1,343,731 2,732 5
NLB Banka Skopje 1000.00 MKD 50,000.00 48,301.00 49,100.00 50,000.00 10 2,123,398 43 4