The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,100.00 27,401.00 27,950.00 27,848.00 96 28,006,316 1,008
MPT 116,000.00 115,000.00 115,000.00 115,000.00 39 10,811,316 94
ALK 25,699.00 25,000.00 25,699.00 25,209.00 50 9,488,258 372
TNB 57,400.00 57,002.00 57,250.00 57,100.00 17 4,971,007 87
STB 2,700.00 2,583.00 2,700.00 2,600.00 28 4,135,874 1,588
REPL 16,200.00 16,000.00 16,000.00 16,000.00 18 2,856,502 178
GRNT 1,650.00 1,620.00 1,650.00 1,621.00 18 2,496,330 1,530
TEL 460.00 460.00 460.00 460.00 6 1,250,740 2,719
RMDEN22 94.00 94.00 94.00 94.00 2 638,351 11,035
RADE 2,435.00 2,435.00 2,435.00 2,435.00 4 491,870 202