The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,176.00 22,300.00 22,500.00 23,001.00 150 45,974,786 2,041
KMB 26,100.00 25,200.00 25,490.00 26,000.00 114 30,290,784 1,195
UNI 6,750.00 6,750.00 6,750.00 6,750.00 15 3,780,000 560
MPT 109,000.00 108,000.00 109,000.00 109,000.00 15 3,160,000 29
TNB 53,200.00 51,300.00 52,000.00 53,200.00 6 1,885,196 36
TTK 1,258.00 1,200.00 1,258.00 1,200.00 12 1,819,300 1,511
TEL 490.00 481.00 490.00 485.00 13 1,425,915 2,941
STB 1,950.00 1,940.00 1,940.00 1,950.00 11 902,350 463
FERS 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15
REPL 15,145.00 15,001.00 15,001.00 15,099.00 8 604,016 40