The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,000.00 25,551.00 26,000.00 25,900.00 106 23,395,960 904
ALK 24,999.00 22,550.00 22,790.00 24,500.00 84 20,872,433 907
TNB 52,000.00 51,500.00 52,000.00 51,999.00 40 9,546,290 184
GRNT 1,530.00 1,530.00 1,530.00 1,530.00 26 7,985,070 5,219
TEL 513.00 500.00 500.00 511.00 9 1,348,729 2,693
UNI 6,570.00 6,325.00 6,325.00 6,570.00 5 1,003,138 157
SBT 3,777.00 3,777.00 3,777.00 3,777.00 2 747,846 198
REPL 15,000.00 14,549.00 15,000.00 14,549.00 3 528,324 36
PPIV 37,501.00 37,501.00 37,501.00 37,501.00 1 450,012 12
OKTA 5,466.00 5,466.00 5,466.00 5,466.00 2 377,154 69