The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TEL 510.00 498.00 500.00 500.00 69 16,280,958 32,565
ALK 25,000.00 24,200.00 25,000.00 24,200.00 62 16,187,468 665
KMB 26,689.00 26,300.00 26,689.00 26,300.00 77 13,342,735 505
STB 2,000.00 1,988.00 1,988.00 2,000.00 14 3,047,749 1,525
GRNT 1,550.00 1,501.00 1,550.00 1,550.00 5 1,886,600 1,251
UNI 6,450.00 6,250.00 6,250.00 6,450.00 8 1,795,300 282
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
MPT 113,100.00 112,500.00 113,000.00 112,500.00 5 1,129,698 10
AUMK 3,450.00 3,450.00 3,450.00 3,450.00 1 752,100 218
REPL 15,250.00 15,200.00 15,200.00 15,250.00 5 730,090 48