The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,300.00 25,200.00 25,490.00 26,300.00 131 39,006,484 1,535 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,300.00 22,300.00 22,500.00 23,300.00 165 50,246,589 2,229 6
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15 1
Granit Skopje 5.00 EUR 1,500.00 1,457.00 1,457.00 1,500.00 3 566,570 378 2
Makpetrol Skopje 511.29 EUR 109,000.00 107,000.00 109,000.00 107,000.00 18 3,701,100 34 5
Replek Skopje 56.24 EUR 15,145.00 15,001.00 15,001.00 15,099.00 10 905,996 60 6
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 27,675 615 2
Makstil Skopje 5.11 EUR 119.00 119.00 119.00 119.00 2 45,220 380 1
TTK Banka AD Skopje 1000.00 MKD 1,258.00 1,199.00 1,258.00 1,199.00 13 1,837,285 1,526 3
ZK Pelagonija Bitola 70.21 EUR 3,501.00 3,501.00 3,501.00 3,501.00 3 213,561 61 2
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 495,715 8,564 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,700.00 2,700.00 2,700.00 2,700.00 1 342,900 127 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 3,035 5 1
RZ Ekonomika Skopje 5.00 EUR 53.00 53.00 53.00 53.00 2 2,862 54 2
Stopanska banka Skopje 201.10 MKD 1,950.00 1,940.00 1,940.00 1,945.00 15 1,282,500 658 5
Makedonski Telekom Skopje 100.00 MKD 500.00 481.00 490.00 500.00 15 2,905,915 5,901 6
NLB Banka Skopje 1000.00 MKD 54,250.00 51,300.00 52,000.00 54,240.00 10 2,753,046 52 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,750.00 6,750.00 6,750.00 6,750.00 15 3,780,000 560 2
TITAN USJE Skopje 3100.00 MKD 44,000.00 44,000.00 44,000.00 44,000.00 1 220,000 5 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,100.00 5,100.00 5,100.00 5,100.00 1 45,900 9 1
Free Market - Ordinary shares
VFP Penzisko drustvo Skopje 1.00 EUR 1 27,425,288 444,999 1