The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,500.00 26,099.00 26,400.00 26,250.00 111 55,485,335 2,112 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,333.00 22,850.00 23,333.00 23,000.00 79 20,374,990 891 5
Granit Skopje 5.00 EUR 1,480.00 1,450.00 1,480.00 1,450.00 5 467,000 320 1
Makpetrol Skopje 511.29 EUR 108,100.00 105,000.00 108,100.00 105,000.00 12 3,797,400 36 3
Replek Skopje 56.24 EUR 15,200.00 15,200.00 15,200.00 15,200.00 1 152,000 10 1
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 73,170 1,626 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 41,547 11 1
Makstil Skopje 5.11 EUR 116.00 116.00 116.00 116.00 2 34,568 298 1
TTK Banka AD Skopje 1000.00 MKD 1,200.00 1,150.00 1,200.00 1,150.00 4 192,550 167 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.00 1 8,324 141 1
R. Makedonija - denacionalizacija 18 1.00 EUR 96.00 96.00 96.00 96.00 1 43,154 731 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 186,069 3,219 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,700.00 2,700.00 2,700.00 2,700.00 2 540,000 200 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 18,050.00 18,050.00 18,050.00 18,050.00 2 1,805,000 100 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 2 26,802 4,467 1
Stopanska banka Skopje 201.10 MKD 1,910.00 1,850.00 1,900.00 1,900.00 11 566,090 302 5
Makedonski Telekom Skopje 100.00 MKD 500.00 495.00 495.00 500.00 5 710,670 1,427 4
NLB Banka Skopje 1000.00 MKD 53,790.00 53,100.00 53,200.00 53,201.00 8 1,490,106 28 4
TITAN USJE Skopje 3100.00 MKD 45,800.00 44,500.00 44,501.00 45,800.00 7 1,693,725 38 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,056.00 5,056.00 5,056.00 5,056.00 1 131,456 26 1
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija 100.00 EUR 100.00 100.00 100.00 100.00 5 3,910,981 636 2