Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,689.00	26,300.00	26,689.00	26,300.00	79	23,568,235	892	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,000.00	24,200.00	25,000.00	24,200.00	62	16,187,468	665	5
Granit Skopje	5.00 EUR	1,550.00	1,501.00	1,550.00	1,550.00	5	1,886,600	1,251	2
Makpetrol Skopje	511.29 EUR	113,100.00	112,500.00	113,000.00	112,500.00	5	1,129,698	10	3
Makedonijaturist Skopje	25.56 EUR	7,590.00	7,590.00	7,590.00	7,590.00	1	379,500	50	1
Replek Skopje	56.24 EUR	15,250.00	15,200.00	15,200.00	15,250.00	5	730,090	48	4
Makstil Skopje	5.11 EUR	122.00	122.00	122.00	122.00	4	103,212	846	2
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	1	394,200	54	1
TTK Banka AD Skopje	1000.00 MKD	1,265.00	1,260.00	1,265.00	1,260.00	5	242,570	192	3
Vitaminka Prilep	52.78 EUR	12,501.00	12,501.00	12,501.00	12,501.00	1	1,250,100	100	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,749.00	2,747.00	2,749.00	2,747.00	2	549,700	200	2
Automakedonija Skopje	44.48 EUR	3,450.00	3,450.00	3,450.00	3,450.00	1	752,100	218	1
Stopanska banka Skopje	201.10 MKD	2,000.00	1,988.00	1,988.00	2,000.00	14	3,047,749	1,525	1
Makedonski Telekom Skopje	100.00 MKD	510.00	498.00	500.00	500.00	69	16,280,958	32,565	5
NLB Banka Skopje	1000.00 MKD	54,500.00	53,999.00	54,500.00	53,999.00	5	595,695	11	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,450.00	6,250.00	6,250.00	6,450.00	8	1,795,300	282	4
TITAN USJE Skopje	3100.00 MKD	46,000.00	45,500.00	46,000.00	45,500.00	2	455,500	10	2
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	750.00	750.00	750.00	750.00	1	105,000	140	1
Regular Market
Free Market - Ordinary shares
VFP AD Skopje	2.50 EUR	29,600.00	29,600.00	29,600.00	29,600.00	2	3,344,800	113	1