The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,986.00 25,700.00 25,900.00 25,702.00 60 13,091,891 507 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,988.00 23,600.00 24,980.00 23,748.00 26 2,819,811 116 4
Granit Skopje 5.00 EUR 1,550.00 1,540.00 1,549.00 1,540.00 3 99,180 64 2
Hoteli Metropol Ohrid 5.00 EUR 221.00 202.00 202.00 221.00 6 484,500 2,300 3
Makpetrol Skopje 511.29 EUR 109,000.00 106,000.00 109,000.00 108,999.00 5 1,284,003 12 2
Replek Skopje 56.24 EUR 14,600.00 14,450.00 14,549.00 14,550.00 9 724,199 50 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,774.00 3,777.00 3,774.00 3 823,326 218 2
Makstil Skopje 5.11 EUR 110.00 110.00 110.00 110.00 1 33,000 300 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 1 36,500 5 1
TTK Banka AD Skopje 1000.00 MKD 1,135.00 1,110.00 1,135.00 1,131.00 3 181,690 162 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 704,948 12,196 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 216,576 3,747 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,500.00 2,500.00 2,500.00 2,500.00 1 250,000 100 1
OKTA Skopje 51.13 EUR 5,650.00 5,650.00 5,650.00 5,650.00 1 129,950 23 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 314,115 129 1
Stopanska banka Skopje 201.10 MKD 1,910.00 1,900.00 1,910.00 1,900.00 3 83,750 44 1
Makedonski Telekom Skopje 100.00 MKD 505.00 496.00 505.00 496.00 6 484,680 970 2
NLB Banka Skopje 1000.00 MKD 52,000.00 51,500.00 51,999.00 51,940.00 19 3,687,297 71 3
Transkop-Patnicki soob. Bitola 51.13 EUR 1,500.00 1,500.00 1,500.00 1,500.00 2 163,500 109 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,570.00 6,500.00 6,570.00 6,500.00 2 443,750 68 2
TITAN USJE Skopje 3100.00 MKD 48,800.00 48,800.00 48,800.00 48,800.00 1 48,800 1 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 749.00 749.00 749.00 749.00 1 14,980 20 1
Regular Market
Free Market - Ordinary shares
Ocna optika Getaldus Skopje 44.00 DEM 1,354.00 1,354.00 1,354.00 1,354.00 2 345,270 255 1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 1 1,844,730 30 1