The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,449.00 27,900.00 28,400.00 27,900.00 193 82,950,975 2,923
ALK 25,992.00 25,200.00 25,402.00 25,400.00 109 20,707,194 816
TNB 57,500.00 57,200.00 57,500.00 57,500.00 33 8,669,497 151
TEL 500.00 480.00 487.00 495.00 22 2,389,305 4,891
STB 2,640.00 2,600.00 2,639.00 2,610.00 9 1,163,825 443
TTK 1,600.00 1,600.00 1,600.00 1,600.00 5 1,126,400 704
REPL 16,200.00 16,100.00 16,100.00 16,200.00 11 856,800 53
ZPKO 3,600.00 3,600.00 3,600.00 3,600.00 1 576,000 160
GRNT 1,500.00 1,490.00 1,490.00 1,500.00 5 472,000 315
RMDEN24 94.00 94.00 94.00 94.00 3 459,735 7,931