The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 25,789.00 24,800.00 25,789.00 24,900.00 164 50,714,835 2,028
KMB 27,930.00 27,300.00 27,601.00 27,401.00 138 40,919,523 1,488
MPT 111,000.00 110,000.00 111,000.00 110,000.00 52 22,996,617 209
RMDEN24 94.00 93.10 93.10 94.00 31 14,804,610 256,460
STB 2,690.00 2,610.00 2,690.00 2,620.00 29 8,352,187 3,181
TNB 56,100.00 53,900.00 56,100.00 53,993.00 21 7,159,488 130
GRNT 1,550.00 1,533.00 1,533.00 1,533.00 15 3,858,900 2,508
RMDEN17 91.00 91.00 91.00 91.00 4 3,325,756 59,238
RMDEN19 93.70 93.70 93.70 93.70 3 3,158,804 54,643
RMDEN23 93.00 93.00 93.00 93.00 2 2,059,691 35,929