The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/27/2026 112,800.00 112,800.00 112,800.00 112,800.00 -0.09 6 676,800 676,800
2/26/2026 112,899.00 112,899.00 0.00 0 0 0
2/25/2026 112,899.00 112,899.00 0.00 0 0 0
2/24/2026 112,899.00 112,899.00 112,899.00 112,899.00 -0.09 18 2,032,182 2,032,182
2/23/2026 112,999.00 112,999.00 0.00 0 0 0
2/20/2026 112,999.00 112,999.00 0.00 0 0 0
2/19/2026 112,999.00 112,999.00 112,999.00 112,999.00 0.00 1 112,999 112,999
2/18/2026 113,000.00 113,000.00 113,000.00 113,000.00 0.00 3 339,000 339,000
2/17/2026 113,000.00 112,999.98 0.00 0 0 0
2/16/2026 113,000.00 112,999.98 0.00 0 0 0
2/13/2026 113,000.00 112,999.98 0.00 0 0 0
2/12/2026 113,000.00 112,999.98 0.00 0 0 0
2/11/2026 113,000.00 112,999.98 0.00 0 0 0
2/10/2026 113,000.00 113,000.00 112,999.00 112,999.98 0.00 41 4,632,999 4,632,999
2/9/2026 113,000.00 113,000.00 113,000.00 113,000.00 0.00 29 3,277,000 3,277,000
2/6/2026 113,000.00 113,000.00 113,000.00 113,000.00 0.95 2 226,000 226,000
2/5/2026 112,000.00 112,000.00 111,500.00 111,933.73 0.02 166 18,581,000 21,111,000
2/4/2026 111,900.00 112,000.00 111,900.00 111,914.29 -0.04 7 783,400 783,400
2/3/2026 110,601.00 112,000.00 110,601.00 111,958.85 -0.04 34 3,806,601 3,806,601
2/2/2026 112,001.00 112,001.00 112,000.00 112,000.16 1.80 37 4,144,006 4,144,006
1/30/2026 112,000.00 112,000.00 110,006.00 110,022.76 0.02 119 13,092,708 13,092,708
1/29/2026 110,000.00 110,000.00 0.00 0 0 0
1/28/2026 110,000.00 110,000.00 110,000.00 110,000.00 -0.10 17 1,870,000 1,870,000
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).