The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,710.00 25,400.00 25,710.00 25,400.00 91 18,411,203 719
ALK 23,001.00 22,800.00 23,000.00 22,800.00 39 6,561,061 286
TEL 500.00 496.00 500.00 496.00 10 2,382,040 4,765
MPT 107,000.00 106,100.00 106,100.00 107,000.00 7 1,175,200 11
TNB 51,930.00 51,400.00 51,400.00 51,930.00 6 1,132,920 22
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 4 1,017,000 678
STB 1,900.00 1,898.00 1,900.00 1,900.00 6 790,020 416
REPL 14,500.00 14,400.00 14,500.00 14,400.00 6 346,900 24
UNI 6,620.00 6,620.00 6,620.00 6,620.00 1 132,400 20
USJE 44,511.00 44,511.00 44,511.00 44,511.00 1 44,511 1