The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,000.00 25,551.00 26,000.00 25,898.00 56 11,654,101 451
TNB 52,000.00 51,500.00 52,000.00 51,998.00 22 5,143,357 99
ALK 24,999.00 23,002.00 23,002.00 24,370.00 36 4,101,721 171
MPT 109,000.00 106,000.00 109,000.00 108,999.00 5 1,284,003 12
REPL 14,551.00 14,450.00 14,551.00 14,500.00 8 1,015,124 70
UNI 6,570.00 6,325.00 6,325.00 6,570.00 5 1,003,138 157
SBT 3,777.00 3,774.00 3,777.00 3,774.00 3 823,326 218
PPIV 37,501.00 37,501.00 37,501.00 37,501.00 1 450,012 12
ADIN 2,500.00 2,500.00 2,500.00 2,500.00 2 375,000 150
TTK 1,135.00 1,110.00 1,110.00 1,131.00 6 366,214 328