Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,200.00	23,200.00	25,200.00	23,200.00	235	83,681,664	3,422	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,988.00	21,999.00	22,900.00	22,100.00	82	15,134,209	679	6
Granit Skopje	5.00 EUR	1,456.00	1,456.00	1,456.00	1,456.00	2	43,680	30	2
Makpetrol Skopje	511.29 EUR	108,000.00	105,500.00	106,100.00	106,080.00	12	3,500,880	33	4
Replek Skopje	56.24 EUR	14,500.00	14,400.00	14,500.00	14,400.00	4	519,400	36	1
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	3	103,995	2,311	2
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	226,620	60	1
Makstil Skopje	5.11 EUR	109.00	109.00	109.00	109.00	1	65,400	600	1
ZK Pelagonija Bitola	70.21 EUR	3,450.00	3,450.00	3,450.00	3,450.00	1	86,250	25	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19	1.00 EUR	92.00	92.00	92.00	92.20	1	4,427	78	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,700.00	2,501.00	2,501.00	2,600.00	5	552,100	210	2
Automakedonija Skopje	44.48 EUR	3,605.00	3,500.00	3,500.00	3,605.00	3	628,390	176	2
OKTA Skopje	51.13 EUR	5,175.00	5,175.00	5,175.00	5,175.00	1	25,875	5	1
RZ Ekonomika Skopje	5.00 EUR	55.00	55.00	55.00	55.00	1	68,310	1,242	1
Stopanska banka Skopje	201.10 MKD	1,800.00	1,700.00	1,800.00	1,700.00	8	814,900	468	5
Makedonski Telekom Skopje	100.00 MKD	500.00	493.00	500.00	493.00	11	735,010	1,474	4
NLB Banka Skopje	1000.00 MKD	51,201.00	46,990.00	51,201.00	46,990.00	19	2,776,144	55	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,354.00	7,354.00	7,354.00	7,354.00	2	198,558	27	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	4	22,261,520	362	3