The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,513.00 24,300.00 24,513.00 24,500.00 95 17,271,074 706
ALK 22,300.00 21,900.00 21,900.00 22,250.00 80 14,870,449 671
GRNT 1,590.00 1,550.00 1,550.00 1,590.00 30 8,973,450 5,665
MPT 106,000.00 104,700.00 105,000.00 104,700.00 17 3,898,507 37
TNB 49,000.00 48,500.00 48,500.00 48,799.00 15 3,171,083 65
OKTA 6,110.00 6,000.00 6,000.00 6,000.00 13 1,723,200 284
TEL 470.00 461.00 465.00 470.00 21 1,563,740 3,352
STB 1,949.00 1,800.00 1,800.00 1,949.00 4 603,745 335
PPIV 37,500.00 37,500.00 37,500.00 37,500.00 1 450,000 12
REPL 14,098.00 13,700.00 14,098.00 13,700.00 2 420,950 30