The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,710.00 25,500.00 25,700.00 25,500.00 77 17,105,162 667
ALK 23,200.00 22,850.00 23,000.00 23,000.00 44 7,287,361 317
TNB 51,930.00 51,400.00 51,600.00 51,930.00 19 4,228,920 82
TEL 509.00 496.00 509.00 496.00 12 2,440,575 4,880
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 4 1,017,000 678
STB 1,900.00 1,898.00 1,900.00 1,900.00 6 790,020 416
MPT 107,000.00 106,100.00 106,100.00 107,000.00 4 533,200 5
MPOL 236.00 236.00 236.00 236.00 3 353,764 1,499
REPL 14,500.00 14,400.00 14,500.00 14,400.00 6 346,900 24
UNI 6,620.00 6,620.00 6,620.00 6,620.00 1 132,400 20