The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,649.00 24,500.00 25,649.00 24,950.00 75 10,506,370 420
MPT 106,999.00 106,000.00 106,999.00 106,000.00 29 8,179,690 77
ALK 22,900.00 22,000.00 22,500.00 22,900.00 37 5,927,339 266
GRNT 1,471.00 1,470.00 1,470.00 1,471.00 7 2,578,980 1,754
TNB 49,799.00 49,000.00 49,790.00 49,300.00 13 2,269,239 46
STB 1,949.00 1,750.00 1,800.00 1,949.00 10 824,692 453
STIL 107.00 101.00 107.00 101.00 8 723,267 6,833
TEL 500.00 490.00 499.00 496.00 11 613,832 1,235
REPL 14,300.00 14,298.00 14,300.00 14,299.00 5 557,640 39
UNI 7,400.00 7,400.00 7,400.00 7,400.00 4 377,400 51