The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,513.00 24,300.00 24,513.00 24,500.00 95 17,271,074 706 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,300.00 21,900.00 21,900.00 22,250.00 80 14,870,449 671 5
Granit Skopje 5.00 EUR 1,590.00 1,550.00 1,550.00 1,590.00 30 8,973,450 5,665 4
Makpetrol Skopje 511.29 EUR 106,000.00 104,700.00 105,000.00 104,700.00 17 3,898,507 37 5
Replek Skopje 56.24 EUR 14,098.00 13,700.00 14,098.00 13,700.00 2 420,950 30 2
Makstil Skopje 5.11 EUR 103.00 100.00 103.00 100.00 3 216,000 2,100 2
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,150.00 1,150.00 1,150.00 2 132,250 115 2
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 6,110.00 6,000.00 6,000.00 6,000.00 13 1,723,200 284 5
Prilepska Pivarnica Prilep 125.00 EUR 37,500.00 37,500.00 37,500.00 37,500.00 1 450,000 12 1
Stopanska banka Skopje 201.10 MKD 1,949.00 1,800.00 1,800.00 1,949.00 4 603,745 335 3
Makedonski Telekom Skopje 100.00 MKD 470.00 461.00 465.00 470.00 21 1,563,740 3,352 5
NLB Banka Skopje 1000.00 MKD 49,000.00 48,500.00 48,500.00 48,799.00 15 3,171,083 65 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,000.00 7,000.00 7,000.00 7,000.00 1 140,000 20 1
Regular Market
Free Market - Ordinary shares
Inovo Broker Skopje 25.00 EUR 796.00 796.00 796.00 796.00 1 270,640 340 1
Karaorman Skopje 50.00 EUR 1,891.00 1,891.00 1,891.00 1,891.00 1 189,100 100 1
Makedonska Berza Skopje 607.10 EUR 85,000.00 85,000.00 85,000.00 85,000.00 1 85,000 1 1