Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,649.00	24,500.00	25,649.00	24,950.00	75	10,506,370	420	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,900.00	22,000.00	22,500.00	22,900.00	37	5,927,339	266	5
Granit Skopje	5.00 EUR	1,471.00	1,470.00	1,470.00	1,471.00	7	2,578,980	1,754	2
Hoteli Metropol Ohrid	5.00 EUR	201.00	201.00	201.00	201.00	1	112,560	560	1
Makpetrol Skopje	511.29 EUR	106,999.00	106,000.00	106,999.00	106,000.00	29	8,179,690	77	4
Replek Skopje	56.24 EUR	14,300.00	14,298.00	14,300.00	14,299.00	5	557,640	39	4
Makstil Skopje	5.11 EUR	107.00	101.00	107.00	101.00	8	723,267	6,833	5
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,149.00	1,150.00	1,149.00	2	277,050	241	2
ZK Pelagonija Bitola	70.21 EUR	3,450.00	3,450.00	3,450.00	3,450.00	1	55,200	16	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17	1.00 EUR	96.00	96.00	96.00	96.00	1	162,809	2,750	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	264,282	4,561	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	70,839	1,222	1
Mandatory Listing – ordinary shares
Fakom Skopje	51.13 EUR	58.00	58.00	58.00	58.00	1	1,566	27	1
Lotarija na Makedonija Skopje	51.03 EUR	130.00	130.00	130.00	130.00	1	39,000	300	1
OKTA Skopje	51.13 EUR	5,500.00	5,151.00	5,151.00	5,500.00	2	85,906	16	2
RZ Ekonomika Skopje	5.00 EUR	55.00	55.00	55.00	55.00	1	67,925	1,235	1
Stopanska banka Skopje	201.10 MKD	1,949.00	1,750.00	1,800.00	1,949.00	10	824,692	453	4
Makedonski Telekom Skopje	100.00 MKD	500.00	490.00	499.00	496.00	11	613,832	1,235	5
NLB Banka Skopje	1000.00 MKD	49,799.00	49,000.00	49,790.00	49,300.00	13	2,269,239	46	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,400.00	7,400.00	7,400.00	7,400.00	4	377,400	51	2