The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,700.00 26,400.00 26,500.00 26,400.00 130 27,763,946 1,048 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,597.00 24,010.00 24,500.00 24,398.00 80 19,756,688 811 5
Granit Skopje 5.00 EUR 1,502.00 1,500.00 1,502.00 1,500.00 13 2,440,600 1,627 4
Makpetrol Skopje 511.29 EUR 115,000.00 113,000.00 113,000.00 113,000.00 18 4,412,003 39 5
Replek Skopje 56.24 EUR 15,950.00 15,800.00 15,948.00 15,800.00 8 3,759,570 236 2
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 18,885 5 1
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 1 24,400 200 1
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 1 177,650 95 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,200.00 7,200.00 7,200.00 7,200.00 1 720,000 100 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,300.00 1,300.00 1,300.00 3 161,200 124 2
Vitaminka Prilep 52.78 EUR 12,500.00 12,500.00 12,500.00 2 3,312,500 265 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 2 305,107 5,206 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 88,279 1,511 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 1 95,340 1,644 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 27,197 469 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,296.00 3,200.00 3,200.00 3,296.00 2 850,656 261 2
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 1 42,000 120 1
OKTA Skopje 51.13 EUR 6,100.00 6,100.00 6,100.00 6,100.00 2 122,000 20 1
RZ Ekonomika Skopje 5.00 EUR 54.00 54.00 54.00 54.00 1 5,400 100 1
Stopanska banka Skopje 201.10 MKD 2,090.00 2,050.00 2,060.00 2,060.00 53 12,223,928 5,935 5
Makedonski Telekom Skopje 100.00 MKD 500.00 499.00 500.00 500.00 61 15,305,886 30,641 5
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 3 34,000 34 1
NLB Banka Skopje 1000.00 MKD 57,000.00 56,500.00 57,000.00 56,501.00 50 14,350,448 252 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,402.00 6,160.00 6,402.00 6,160.00 5 584,458 93 3
Regular Market
Free Market - Ordinary shares
Grad. institut Makedonija Skopje 51.13 EUR 9,240.00 9,240.00 9,240.00 9,240.00 1 184,800 20 1