The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
TNB 		51,430.37 -0.90 6,737,379
KMB 		25,724.35 -0.09 6,405,364
ALK 		23,042.99 -2.61 3,917,309
TEL 		500.00 -0.30 502,000
STB 		1,900.00 -0.18 478,800
MPOL 		230.00 4.07 230,000
REPL 		14,400.00 -1.03 100,800
9/3/2026
Date 9/3/2026
Total turnover-MKD 18,371,652
Official Market 18,371,652
Regular Market 0
Block trades 0
Trades 67
Market capitalization listed shares (MKD) 322,478,360,689
Winners 1
Losers 6
No price changes 0
Exchange rates
1 USD = 52.94 MKD     1 EUR = 61.50 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/12/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
8/31/2026 30 1,844,730 2.00 %
9/2/2026 97 5,965,015 6.47 %
Total 224 13,774,720 14.93 %
MBI10 9,185.75 0.00% 9/4/2026 7:50:26 AM Min: 9,185.75 Max: 9,185.75
Market Capitalization (MKD) 241,814,331,920
Price Earning 12.10
Price to Book Value 1.84
OMB 130.77 0.00% 9/4/2026 7:50:26 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,311,646
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
MPOL 230.00 4.07
9/3/2026
Symbol Avg. Price % chg.
ALK 23,042.99 -2.61
REPL 14,400.00 -1.03
TNB 51,430.37 -0.90
TEL 500.00 -0.30
STB 1,900.00 -0.18
9/3/2026
Symbol M.Cap. % chg.
KMB 58,627,517,181 -0.09
TEL 47,919,390,000 -0.30
TNB 43,924,673,233 -0.90
STB 33,174,342,000 -0.18
ALK 32,982,652,865 -2.61
9/3/2026
Symbol P/E
TNB 9.00
STB 9.94
KMB 11.42
REPL 12.23
ALK 18.37
more info 9/3/2026
Symbol P/B
MPOL 0.47
STB 1.16
REPL 1.45
TNB 1.99
ALK 2.14
more info 9/3/2026

  1. Public warning for a listed company

    Public warning for a listed company

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  4. Public warning for listed company
    Public warning for listed company

  5. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements