Вега Фондови
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
10,700.00 0.27 3,573,800
REPL
105,000.00 0.00 1,575,000
RMDEN20
99.90 0.00 296,456
TNB
27,300.00 -0.26 273,000
STB
1,330.95 2.27 246,225
ALK
17,528.57 0.11 245,400
12/3/2021
Date 12/3/2021
Total turnover-MKD 6,209,881
Official Market 6,209,881
Regular Market 0
Block trades 0
Trades 30
Market capitalization listed shares (MKD) 211,611,789,281
Winners 3
Losers 1
No price changes 2
Exchange rates
1 USD = 54.64 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
10,700.00 0.27 3,573,800
TNB
27,300.00 -0.26 273,000
STB
1,330.95 2.27 246,225
ALK
17,528.57 0.11 245,400
GRNT
1,388.02 0.00 0
TEL
340.00 0.00 0
MPT
74,554.05 0.00 0
MTUR
4,700.00 0.00 0
SBT
3,395.00 0.00 0
TTK
1,400.15 0.00 0
12/3/2021
MBI10 5,880.81 0.26% 12/6/2021 12:01:27 PM Min: 5,865.41 Max: 5,885.79
Market Capitalization (MKD) 146,207,108,529
Price Earning 16.40
Price to Book Value 1.68
OMB 133.66 0.00% 12/6/2021 8:09:05 AM Min: 133.66 Max: 133.66
Market Capitalization (MKD) 2,906,272,535
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STB 1,330.95 2.27
KMB 10,700.00 0.27
ALK 17,528.57 0.11
12/3/2021
Symbol Avg. Price % chg.
TNB 27,300.00 -0.26
12/3/2021
Symbol M.Cap. % chg.
ALK 25,089,571,255 0.11
KMB 24,386,016,900 0.27
TNB 23,315,865,300 -0.26
STB 23,238,626,571 2.27
REPL 2,721,600,000 0.00
12/3/2021
Symbol P/E
STB 11.87
KMB 12.58
TNB 13.68
REPL 16.62
ALK 21.49
more info 12/3/2021
Symbol P/B
STB 1.34
TNB 1.74
KMB 1.74
REPL 1.78
ALK 2.30
more info 12/3/2021
  1. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 23.11.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. Interview of the Chief Executive Officer of the Macedonian Stock Exchange

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for "Utrinski brifing"
  3. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  4. List of publishers that meet the requirements for the application of the new Corporate Governance Code

    List of publishers that meet the requirements for the application of the new Corporate Governance Code
  5. Bulletin for October 2021

    Bulletin for October 2021

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data