25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
8,399.99 0.01 6,039,590
TNB
20,674.70 0.36 3,390,650
MPT
73,000.00 0.00 1,314,000
PPIV
34,500.00 0.00 1,207,500
TEL
336.34 2.13 454,400
ALK
15,280.00 1.17 305,600
STB
1,150.00 2.59 230,000
STIL
89.53 7.31 173,336
BUPO
6,000.00 0.00 144,000
RMDEN19
99.70 0.00 127,889
5/14/2021
Date 5/14/2021
Total turnover-MKD 13,730,352
Official Market 13,586,352
Regular Market 144,000
Block trades 0
Trades 57
Market capitalization listed shares (MKD) 193,230,609,626
Winners 9
Losers 2
No price changes 4
Exchange rates
1 USD = 50.79 MKD     1 EUR = 61.55 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
8,399.99 0.01 6,039,590
TNB
20,674.70 0.36 3,390,650
MPT
73,000.00 0.00 1,314,000
TEL
336.34 2.13 454,400
ALK
15,280.00 1.17 305,600
STB
1,150.00 2.59 230,000
GRNT
1,192.48 0.00 0
MTUR
4,378.18 0.00 0
SBT
3,010.00 0.00 0
TTK
1,475.51 0.00 0
5/14/2021
MBI10 5,112.73 0.48% 5/14/2021 1:59:14 PM Min: 5,088.31 Max: 5,112.73
Market Capitalization (MKD) 127,349,190,080
Price Earning 14.29
Price to Book Value 1.46
OMB 133.33 -0.04% 5/14/2021 11:04:53 AM Min: 133.33 Max: 133.39
Market Capitalization (MKD) 2,985,859,352
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STIL 89.53 7.31
OKTA 3,450.00 3.08
STB 1,150.00 2.59
TEL 336.34 2.13
RZLV 51.00 2.00
5/14/2021
Symbol Avg. Price % chg.
ADIN 633.00 -15.60
RMDEN18 99.20 -0.30
5/14/2021
Symbol M.Cap. % chg.
TEL 32,234,415,265 2.13
ALK 21,871,073,840 1.17
STB 20,079,207,000 2.59
KMB 19,144,140,009 0.01
TNB 17,657,454,957 0.36
5/14/2021
Symbol P/E
RZLV 0.90
ADIN 3.73
UNI 3.74
KMB 9.87
STB 10.26
more info 5/14/2021
Symbol P/B
UNI 0.49
PPIV 0.66
ADIN 0.67
OKTA 0.72
STIL 1.02
more info 5/14/2021
  1. Fact Book 2020

    Fact Book 2020
  2. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  3. Bulletin for April 2021

    Bulletin for April 2021
  4. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 21.04.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  5. PUBLIC AUCTIONS FOR BIG PACKAGES OF SHARES

    We inform that on 21.04.2021 (Wednesday), according to the Annex 4 of the MSE Trading Rules...

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data