25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
10,399.84 1.49 4,783,927
MPT
75,000.00 0.00 4,200,000
ALK
17,143.23 2.41 3,925,800
TNB
26,499.47 0.33 2,808,944
RMDEN20
99.90 0.00 1,553,961
GRNT
1,300.00 -1.27 390,000
OKTA
3,599.65 1.82 349,166
STB
1,302.70 0.19 196,708
REPL
104,500.00 0.00 104,500
RMDEN19
99.90 0.00 61,325
9/23/2021
Date 9/23/2021
Total turnover-MKD 18,445,471
Official Market 18,445,471
Regular Market 0
Block trades 0
Trades 98
Market capitalization listed shares (MKD) 208,031,070,571
Winners 5
Losers 2
No price changes 5
Exchange rates
1 USD = 52.60 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
10,399.84 1.49 4,783,927
MPT
75,000.00 0.00 4,200,000
ALK
17,143.23 2.41 3,925,800
TNB
26,499.47 0.33 2,808,944
GRNT
1,300.00 -1.27 390,000
STB
1,302.70 0.19 196,708
TEL
331.00 0.00 0
MTUR
4,850.00 0.00 0
SBT
2,950.00 0.00 0
TTK
1,410.00 0.00 0
9/23/2021
MBI10 5,719.35 0.70% 9/23/2021 1:59:58 PM Min: 5,679.71 Max: 5,720.75
Market Capitalization (MKD) 142,388,464,633
Price Earning 15.97
Price to Book Value 1.64
OMB 133.72 0.00% 9/23/2021 8:10:42 AM Min: 133.72 Max: 133.72
Market Capitalization (MKD) 2,907,231,892
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
ALK 17,143.23 2.41
OKTA 3,599.65 1.82
KMB 10,399.84 1.49
TNB 26,499.47 0.33
STB 1,302.70 0.19
9/23/2021
Symbol Avg. Price % chg.
RZLV 59.00 -2.85
GRNT 1,300.00 -1.27
9/23/2021
Symbol M.Cap. % chg.
ALK 24,538,013,690 2.41
KMB 23,701,932,149 1.49
STB 22,745,376,486 0.19
TNB 22,632,163,848 0.33
MPT 8,428,650,000 0.00
9/23/2021
Symbol P/E
RZLV 1.04
STB 11.62
TETE 11.65
KMB 12.22
TNB 13.28
more info 9/23/2021
Symbol P/B
TETE 0.57
GRNT 0.72
OKTA 0.75
STB 1.31
MPT 1.67
more info 9/23/2021
  1. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 23.09.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. Investor Day

    Investor Day
  3. September 13 - "Investor Day" on the Stock Exchange

    September 13 - "Investor Day" on the Stock Exchange
  4. Bulletin for August 2021

    Bulletin for August 2021
  5. Extraordinary revision of OMB

    Extraordinary revision of OMB

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data