Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,202.99 -0.46 3,610,140
MPT
64,939.86 -0.09 2,792,414
ALK
12,322.35 0.93 1,626,550
ZPKO
2,270.00 0.00 251,970
TNB
17,400.00 0.29 174,000
SBT
2,707.00 6.12 89,331
RZUS
55.70 9.22 80,535
OHB
4,650.00 1.09 46,500
RZLV
38.00 -5.00 11,400
TEL
318.00 2.91 5,724
8/7/2020
Date 8/7/2020
Total turnover-MKD 8,688,564
Official Market 8,688,564
Regular Market 0
Block trades 0
Trades 62
Market capitalization listed shares (MKD) 171,569,560,780
Winners 6
Losers 3
No price changes 1
Exchange rates
1 USD = 52.09 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,202.99 -0.46 3,610,140
MPT
64,939.86 -0.09 2,792,414
ALK
12,322.35 0.93 1,626,550
TNB
17,400.00 0.29 174,000
SBT
2,707.00 6.12 89,331
TEL
318.00 2.91 5,724
STB
1,070.23 0.00 0
TTK
1,300.00 0.00 0
GRNT
962.84 0.00 0
MTUR
4,400.00 0.00 0
8/7/2020
MBI10 4,267.34 0.46% 8/7/2020 1:58:37 PM Min: 4,244.67 Max: 4,267.49
Market Capitalization (MKD) 110,282,296,247
Price Earning 11.05
Price to Book Value 1.35
OMB 133.02 0.00% 8/7/2020 8:11:27 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,427,544
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
RZUS 55.70 9.22
SBT 2,707.00 6.12
TEL 318.00 2.91
OHB 4,650.00 1.09
ALK 12,322.35 0.93
8/7/2020
Symbol Avg. Price % chg.
RZLV 38.00 -5.00
KMB 6,202.99 -0.46
MPT 64,939.86 -0.09
8/7/2020
Symbol M.Cap. % chg.
TEL 30,476,732,040 2.91
ALK 17,637,632,640 0.93
TNB 14,860,661,400 0.29
KMB 14,137,029,810 -0.46
MPT 7,298,071,347 -0.09
8/7/2020
Symbol P/E
KMB 7.74
TNB 8.03
MPT 8.33
OHB 12.39
ALK 17.37
more info 8/7/2020
Symbol P/B
RZUS 0.13
ZPKO 0.16
OHB 0.65
SBT 0.76
KMB 1.06
more info 8/7/2020
  1. Government bonds listed on the Macedonian Stock Exchange

    Starting from 10.08.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. Bulletin for July 2020

    Bulletin for July 2020
  3. MSE Board of Directors Decision – Public warning for listed company ArcelorMittal (HRM) AD Skopje

    The MSE Board of Directors on the session held on 18.06.2020 adopted a Decision to publicly warn thought the MSE web page ...
  4. MSE Board of Directors Decision – Public warning for listed company Stokopromet AD Skopje

    The MSE Board of Directors on the session held on 09.03.2020 adopted a Decision to publicly warn thought the MSE web page...
  5. MSE Board of Directors Decision – Public warning for listed company Blagoj Tufanov AD Radovish

    The MSE Board of Directors on the session held on 18.06.2020 adopted a Decision to publicly warn thought the MSE web page...

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Agroplod AD Resen
    Public offer for takeover of Agroplod AD Resen
  2. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data