Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/23/2019 6,100.00 6,100.00 0.00 0 0 0
8/22/2019 6,100.00 6,100.00 0.00 0 0 0
8/21/2019 6,100.00 6,100.00 0.00 0 0 0
8/20/2019 6,100.00 6,100.00 6,100.00 6,100.00 0.00 11 67,100 67,100
8/19/2019 6,100.00 6,100.00 6,099.00 6,099.88 0.71 2,966 18,092,250 18,092,250
8/16/2019 6,057.00 6,057.00 6,057.00 6,057.00 0.11 133 805,581 805,581
8/15/2019 6,051.00 6,050.47 0.00 0 0 0
8/14/2019 6,051.00 6,050.47 0.00 0 0 0
8/13/2019 6,051.00 6,051.00 6,050.00 6,050.47 -0.06 94 568,744 568,744
8/12/2019 6,054.00 6,054.00 6,054.00 6,054.00 0.07 85 514,590 514,590
8/9/2019 6,050.00 6,050.00 0.00 0 0 0
8/8/2019 6,050.00 6,050.00 6,050.00 6,050.00 0.00 10 60,500 60,500
8/7/2019 6,050.00 6,050.00 0.00 0 0 0
8/6/2019 6,050.00 6,050.00 6,050.00 6,050.00 0.00 200 1,210,000 1,210,000
8/5/2019 6,050.00 6,050.00 0.00 0 0 0
8/1/2019 6,050.00 6,050.00 0.00 0 0 0
7/31/2019 6,050.00 6,050.00 6,050.00 6,050.00 0.00 183 1,107,150 1,107,150
7/30/2019 6,050.00 6,050.00 0.00 0 0 0
7/29/2019 6,050.00 6,050.00 0.00 0 0 0
7/26/2019 6,050.00 6,050.00 0.00 0 0 0
7/25/2019 6,050.00 6,050.00 0.00 0 0 0
7/24/2019 6,050.00 6,050.00 6,050.00 6,050.00 -0.03 20 121,000 121,000