Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/6/2020 4,501.00 4,501.00 0.00 0 0 0
7/3/2020 4,501.00 4,501.00 0.00 0 0 0
7/2/2020 4,501.00 4,501.00 0.00 0 0 0
7/1/2020 4,501.00 4,501.00 0.00 0 0 0
6/30/2020 4,501.00 4,501.00 0.00 0 0 0
6/29/2020 4,501.00 4,501.00 0.00 0 0 0
6/26/2020 4,501.00 4,501.00 0.00 0 0 0
6/25/2020 4,501.00 4,501.00 0.00 0 0 0
6/24/2020 4,501.00 4,501.00 4,501.00 4,501.00 -0.82 45 202,545 202,545
6/23/2020 4,501.00 4,538.44 0.00 0 0 0
6/22/2020 4,501.00 4,538.44 0.00 0 0 0
6/19/2020 4,501.00 4,538.44 0.00 0 0 0
6/18/2020 4,501.00 4,538.44 0.00 0 0 0
6/17/2020 4,501.00 4,538.44 0.00 0 0 0
6/16/2020 4,501.00 4,538.44 0.00 0 0 0
6/15/2020 4,501.00 4,538.44 0.00 0 0 0
6/12/2020 4,501.00 4,538.44 0.00 0 0 0
6/11/2020 4,501.00 4,550.00 4,501.00 4,538.44 0.82 106 481,075 481,075
6/10/2020 4,500.00 4,501.49 0.00 0 0 0
6/9/2020 4,500.00 4,501.49 0.00 0 0 0
6/8/2020 4,500.00 4,501.49 0.00 0 0 0