Илирика
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
OHB
6,784.24 0.75 2,598,365
KMB
5,388.84 -0.20 2,214,814
TETE
2,494.42 2.00 1,945,651
STBP
1,259.61 2.41 1,480,046
STB
1,288.47 -0.47 1,450,821
MTUR
5,052.00 1.04 1,263,000
SBT
2,365.34 -6.05 995,809
GRNT
849.96 0.11 956,200
TEL
300.00 0.08 210,000
MPT
49,974.75 0.11 199,899
11/14/2018
Date 11/14/2018
Total turnover-MKD 13,707,935
Official Market 13,707,935
Regular Market 0
Block trades 0
Trades 81
Market capitalization listed shares (MKD) 165,946,355,169
Winners 8
Losers 5
No price changes 3
Exchange rates
1 USD = 54.61 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
OHB
6,784.24 0.75 2,598,365
KMB
5,388.84 -0.20 2,214,814
STB
1,288.47 -0.47 1,450,821
MTUR
5,052.00 1.04 1,263,000
GRNT
849.96 0.11 956,200
TEL
300.00 0.08 210,000
MPT
49,974.75 0.11 199,899
ALK
8,236.00 -0.74 41,180
TNB
14,800.00 0.00 0
TTK
1,299.39 0.00 0
11/14/2018
MBI10 3,615.53 -0.06% 11/14/2018 1:57:27 PM Min: 3,612.75 Max: 3,620.32
Market Capitalization (MKD) 103,153,110,351
Price Earning 12.55
Price to Book Value 1.39
OMB 130.05 0.00% 11/14/2018 8:16:36 AM Min: 130.05 Max: 130.05
Market Capitalization (MKD) 3,232,432,404
Комерцијална
Advertisement
Symbol Avg. Price % chg.
STBP 1,259.61 2.41
TETE 2,494.42 2.00
MTUR 5,052.00 1.04
OHB 6,784.24 0.75
PKB 15,500.00 0.65
11/14/2018
Symbol Avg. Price % chg.
SBT 2,365.34 -6.05
STIL 137.00 -1.37
ALK 8,236.00 -0.74
STB 1,288.47 -0.47
KMB 5,388.84 -0.20
11/14/2018
Symbol M.Cap. % chg.
TEL 28,751,634,000 0.08
STB 22,496,918,125 -0.47
KMB 12,281,527,412 -0.20
ALK 11,788,623,308 -0.74
MPT 5,616,262,355 0.11
11/14/2018
Symbol P/E
PKB 6.89
RZTK 8.17
OHB 9.98
STB 11.01
CEVI 14.42
more info 11/14/2018
Symbol P/B
GRNT 0.52
PKB 0.52
RZTK 0.60
TETE 0.62
SBT 0.69
more info 11/14/2018
  1. The sixth cycle of virtual stock exchange

    On 15.11.2018 starts the sixth cycle of the game Virtual Stock Exchange and it will last till 30.06.2019
  2. SEINet mobile aplication for iPhone and Android

    SEINet mobile aplication for iPhone and Android during the month of October was updated with a newer version
  3. Bulletin for October 2018

    Monthly statistical bulletin for October 2018 has been published
  4. Temporary suspension of trading in shares issued by Toplifikacija AD Skopje

    Temporary suspension of trading in shares issued by Toplifikacija AD Skopje
  5. The trading on MSE temporary halted

    Due to technical problems the trading on the Macedonian Stock Exchange was temporary halted today