konferencija
Symbol Avg. Price Change in % Turnover in BEST
ALK
8,548.10 -0.32 9,283,242
MPT
52,481.86 -0.03 3,043,948
KMB
5,169.24 0.03 1,059,695
STB
1,145.34 0.03 998,740
GRNT
835.38 0.65 775,235
TNB
15,615.00 0.01 562,140
INBR
5,000.00 0.00 525,000
REPL
72,500.00 -2.95 290,000
TKVS
5,260.00 -1.88 115,720
STIL
116.00 -2.52 97,904
4/22/2019
Date 4/22/2019
Total turnover-MKD 27,584,728
Official Market 16,396,152
Regular Market 525,000
Block trades 10,663,576
Trades 72
Market capitalization listed shares (MKD) 164,656,026,925
Winners 6
Losers 6
No price changes 2
Exchange rates
1 USD = 54.69 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
8,548.10 -0.32 9,283,242
MPT
52,481.86 -0.03 3,043,948
KMB
5,169.24 0.03 1,059,695
STB
1,145.34 0.03 998,740
GRNT
835.38 0.65 775,235
TNB
15,615.00 0.01 562,140
OHB
6,158.33 -0.35 73,900
MTUR
5,300.00 0.11 26,500
TEL
300.00 0.00 0
TTK
1,380.18 0.00 0
4/22/2019
MBI10 3,636.68 -0.01% 4/22/2019 1:59:59 PM Min: 3,635.22 Max: 3,637.36
Market Capitalization (MKD) 101,395,626,919
Price Earning 9.57
Price to Book Value 1.27
OMB 132.11 0.00% 4/22/2019 8:13:55 AM Min: 132.11 Max: 132.11
Market Capitalization (MKD) 3,279,581,246
Комерцијална
Advertisement
Symbol Avg. Price % chg.
UNI 2,298.00 2.09
GRNT 835.38 0.65
MTUR 5,300.00 0.11
STB 1,145.34 0.03
KMB 5,169.24 0.03
4/22/2019
Symbol Avg. Price % chg.
REPL 72,500.00 -2.95
STIL 116.00 -2.52
TKVS 5,260.00 -1.88
OHB 6,158.33 -0.35
ALK 8,548.10 -0.32
4/22/2019
Symbol M.Cap. % chg.
STB 19,997,842,561 0.03
TNB 13,336,162,515 0.01
ALK 12,235,348,579 -0.32
KMB 11,781,044,299 0.03
MPT 5,898,016,391 -0.03
4/22/2019
Symbol P/E
UNI 4.67
OHB 5.51
TNB 6.29
KMB 6.52
STB 7.28
more info 4/22/2019
Symbol P/B
GRNT 0.50
UNI 0.63
OHB 0.74
TKVS 0.79
KMB 0.94
more info 4/22/2019
  1. 20th Annual Conference of the Macedonian Stock Exchange

    Summary of the 20th Annual Conference of the Macedonian Stock Exchange published in the weekly newspaper "Kapital"
  2. Bulletin for March 2019

    Bulletin for March 2019
  3. Macedonian Stock Exchange join the global humanitarian movement "Pay it Forward"

    Macedonian Stock Exchange join the global humanitarian movement "Pay it Forward"
  4. 20th Annual Conference of the Macedonian Stock Exchange

    20th Annual Conference of the Macedonian Stock Exchange
  5. Alkaloid, Komercijalna banka and NLB banka Crystal Bell winners for 2018

    Alkaloid, Komercijalna banka and NLB banka 2018 Crystal Bell winners for most transparent listing company

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data