Symbol Avg. Price Change in % Turnover in BEST
SBT
2,430.00 0.00 23,048,550
KMB
12,366.49 -1.17 10,016,854
ALK
17,700.03 0.12 2,832,005
STB
1,296.15 0.01 842,500
GRNT
1,255.00 -0.40 582,320
MPT
69,999.00 4.32 209,997
TETE
2,425.00 -3.00 198,850
MTUR
4,500.00 2.32 157,500
TTK
1,385.00 1.47 55,400
OKTA
3,600.00 2.86 18,000
1/27/2023
Date 1/27/2023
Total turnover-MKD 37,968,276
Official Market 37,968,276
Regular Market 0
Block trades 0
Trades 130
Market capitalization listed shares (MKD) 211,870,974,853
Winners 7
Losers 3
No price changes 1
Exchange rates
1 USD = 56.63 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,366.49 -1.17 10,016,854
ALK
17,700.03 0.12 2,832,005
STB
1,296.15 0.01 842,500
GRNT
1,255.00 -0.40 582,320
MPT
69,999.00 4.32 209,997
MTUR
4,500.00 2.32 157,500
TTK
1,385.00 1.47 55,400
TEL
375.00 0.00 0
TNB
24,500.00 0.00 0
UNI
4,750.00 0.00 0
1/27/2023
MBI10 5,840.10 0.70% 1/27/2023 1:54:01 PM Min: 5,783.52 Max: 5,841.95
Market Capitalization (MKD) 150,621,279,995
Price Earning 13.00
Price to Book Value 1.56
OMB 123.65 0.00% 1/27/2023 8:07:06 AM Min: 123.65 Max: 123.65
Market Capitalization (MKD) 1,648,756,513
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MPT 69,999.00 4.32
OKTA 3,600.00 2.86
STIL 126.00 2.44
MTUR 4,500.00 2.32
TTK 1,385.00 1.47
1/27/2023
Symbol Avg. Price % chg.
TETE 2,425.00 -3.00
KMB 12,366.49 -1.17
GRNT 1,255.00 -0.40
1/27/2023
Symbol M.Cap. % chg.
KMB 28,184,059,265 -1.17
ALK 25,334,991,041 0.12
STB 22,631,012,307 0.01
MPT 7,866,627,618 4.32
GRNT 3,854,578,135 -0.40
1/27/2023
Symbol P/E
STIL 2.17
SBT 2.75
MPT 5.58
OKTA 8.06
STB 9.18
more info 1/27/2023
Symbol P/B
SBT 0.52
TETE 0.62
GRNT 0.63
OKTA 0.70
MTUR 0.74
more info 1/27/2023
  1. Bulletin for 2022

    Bulletin for 2022
  2. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  3. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  4. Bulletin for December 2022

    Bulletin for December 2022

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data