Илирика
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,024.07 -0.79 9,259,359
MPT 		46,679.54 -1.73 1,820,502
STB 		1,281.65 -0.63 871,520
MTUR 		4,900.00 0.00 857,500
TNB 		14,180.00 -0.14 709,000
ALK 		8,197.71 -1.16 631,224
TTK 		1,270.00 -0.78 596,900
SOLN 		170.00 0.00 552,330
GRNT 		800.16 -2.30 499,300
SBT 		1,950.00 8.22 333,450
12/14/2018
Date 12/14/2018
Total turnover-MKD 37,881,766
Official Market 16,442,636
Regular Market 799,130
Block trades 20,640,000
Trades 84
Market capitalization listed shares (MKD) 161,896,186,736
Winners 3
Losers 10
No price changes 6
Exchange rates
1 USD = 54.08 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,024.07 -0.79 9,259,359
MPT 		46,679.54 -1.73 1,820,502
STB 		1,281.65 -0.63 871,520
MTUR 		4,900.00 0.00 857,500
TNB 		14,180.00 -0.14 709,000
ALK 		8,197.71 -1.16 631,224
TTK 		1,270.00 -0.78 596,900
GRNT 		800.16 -2.30 499,300
OHB 		6,517.00 -0.43 241,129
TEL 		299.58 -0.14 93,770
12/14/2018
MBI10 3,467.24 -1.03% 12/14/2018 2:07:35 PM Min: 3,466.91 Max: 3,503.50
Market Capitalization (MKD) 100,821,429,428
Price Earning 12.27
Price to Book Value 1.36
OMB 130.70 -0.05% 12/14/2018 10:25:43 AM Min: 130.70 Max: 130.76
Market Capitalization (MKD) 3,245,146,496
Комерцијална
Advertisement
Symbol Avg. Price % chg.
ZLRB 6,170.00 311.33
SBT 1,950.00 8.22
RMDEN12 97.30 0.31
12/14/2018
Symbol Avg. Price % chg.
GRNT 800.16 -2.30
MPT 46,679.54 -1.73
ALK 8,197.71 -1.16
KMB 5,024.07 -0.79
TTK 1,270.00 -0.78
12/14/2018
Symbol M.Cap. % chg.
TEL 28,711,381,712 -0.14
STB 22,377,839,697 -0.63
TNB 12,110,584,980 -0.14
ALK 11,733,816,802 -1.16
KMB 11,450,192,143 -0.79
12/14/2018
Symbol P/E
TNB 5.70
OHB 9.59
STB 10.95
TTK 11.52
FERS 12.59
more info 12/14/2018
Symbol P/B
FERS 0.38
GRNT 0.49
SBT 0.57
OKTA 0.80
OILK 0.90
more info 12/14/2018

  1. Bulletin for November 2018
    Bulletin for November 2018

  2. Delisting of shares issued by Toplifikacija AD Skopje
    The Board of Directors of the Macedonian Stock Exchange on the session held on 23.11.2018 decided to remove the ordinary shares issued by Toplifikacija AD Skopje from listing...

  3. The sixth cycle of virtual stock exchange
    On 15.11.2018 starts the sixth cycle of the game Virtual Stock Exchange and it will last till 30.06.2019

  4. SEINet mobile aplication for iPhone and Android

    SEINet mobile aplication for iPhone and Android during the month of October was updated with a newer version

  5. Bulletin for October 2018
    Monthly statistical bulletin for October 2018 has been published
All News
All Announcements