25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
10,296.23 0.18 14,074,948
ALK
17,399.36 0.63 3,010,090
MPT
74,051.28 0.07 2,888,000
RMDEN20
99.90 0.00 1,350,324
GRNT
1,300.00 0.00 321,100
TETE
2,331.62 2.79 198,188
RZLV
61.00 -1.61 93,391
TEL
340.00 0.00 40,460
RZTK
420.00 -30.12 3,360
10/15/2021
Date 10/15/2021
Total turnover-MKD 49,841,361
Official Market 21,979,861
Regular Market 0
Block trades 27,861,500
Trades 84
Market capitalization listed shares (MKD) 208,333,776,406
Winners 4
Losers 2
No price changes 3
Exchange rates
1 USD = 53.18 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
10,296.23 0.18 14,074,948
ALK
17,399.36 0.63 3,010,090
MPT
74,051.28 0.07 2,888,000
GRNT
1,300.00 0.00 321,100
TEL
340.00 0.00 40,460
TNB
26,000.00 0.00 0
TTK
1,400.00 0.00 0
MTUR
4,700.00 0.00 0
SBT
3,000.00 0.00 0
STB
1,297.27 0.00 0
10/15/2021
MBI10 5,699.83 0.18% 10/15/2021 1:57:27 PM Min: 5,684.91 Max: 5,699.83
Market Capitalization (MKD) 142,696,119,209
Price Earning 16.01
Price to Book Value 1.64
OMB 133.72 0.00% 10/15/2021 8:05:00 AM Min: 133.72 Max: 133.72
Market Capitalization (MKD) 2,907,231,892
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TETE 2,331.62 2.79
ALK 17,399.36 0.63
KMB 10,296.23 0.18
MPT 74,051.28 0.07
10/15/2021
Symbol Avg. Price % chg.
RZTK 420.00 -30.12
RZLV 61.00 -1.61
10/15/2021
Symbol M.Cap. % chg.
TEL 32,585,185,200 0.00
ALK 24,904,626,134 0.63
KMB 23,465,798,017 0.18
MPT 8,322,030,949 0.07
GRNT 3,992,790,100 0.00
10/15/2021
Symbol P/E
RZLV 1.08
KMB 12.10
TETE 12.35
RZTK 16.06
TEL 20.33
more info 10/15/2021
Symbol P/B
RZTK 0.45
TETE 0.60
GRNT 0.72
MPT 1.65
KMB 1.68
more info 10/15/2021
  1. Highlights for the period January - September 2021

    Highlights for the period January - September 2021
  2. Ring the bell for financial literacy

    The Macedonian Stock Exchange together with the Ministry of Education and Science and the Securities and Exchange Commission rang the stock exchange bell for financial literacy for the first time
  3. The CEO writes about the MBA e-newsletter

    The CEO writes about the MBA e-newsletter
  4. Bulletin for September 2021

    Bulletin for September 2021
  5. Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Expansion of Listing of Government bonds on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Tajmiste AD Kicevo
    Letter of Intent for offer to takeover the listed company Tajmiste AD Kicevo
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data