21 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB
11,872.72 -0.15 10,827,918
ALK
17,001.93 0.13 7,939,900
RMDEN21
90.00 0.00 2,490,049
EDST
61.00 0.00 36,051
STB
1,449.00 -2.09 28,980
MTUR
4,400.00 -2.22 22,000
TEL
370.00 0.00 11,100
8/15/2022
Date 8/15/2022
Total turnover-MKD 36,545,998
Official Market 21,319,947
Regular Market 36,051
Block trades 15,190,000
Trades 72
Market capitalization listed shares (MKD) 211,690,065,291
Winners 1
Losers 3
No price changes 3
Exchange rates
1 USD = 59.79 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
11,872.72 -0.15 10,827,918
ALK
17,001.93 0.13 7,939,900
STB
1,449.00 -2.09 28,980
MTUR
4,400.00 -2.22 22,000
TEL
370.00 0.00 11,100
TNB
25,500.00 0.00 0
TTK
1,400.00 0.00 0
GRNT
1,380.00 0.00 0
MPT
71,600.50 0.00 0
SBT
2,700.00 0.00 0
8/15/2022
MBI10 5,862.70 -0.20% 8/15/2022 1:59:25 PM Min: 5,862.70 Max: 5,875.64
Market Capitalization (MKD) 150,534,868,335
Price Earning 12.69
Price to Book Value 1.59
OMB 124.87 0.00% 8/15/2022 8:12:32 AM Min: 124.87 Max: 124.87
Market Capitalization (MKD) 2,534,135,156
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
ALK 17,001.93 0.13
8/15/2022
Symbol Avg. Price % chg.
MTUR 4,400.00 -2.22
STB 1,449.00 -2.09
KMB 11,872.72 -0.15
8/15/2022
Symbol M.Cap. % chg.
TEL 35,460,348,600 0.00
KMB 27,058,724,352 -0.15
STB 25,299,800,820 -2.09
ALK 24,335,763,511 0.13
MTUR 1,989,886,800 -2.22
8/15/2022
Symbol P/E
STB 10.26
KMB 11.62
ALK 18.65
TEL 22.28
MTUR 90.48
more info 8/15/2022
Symbol P/B
MTUR 0.73
STB 1.28
KMB 1.81
ALK 2.09
TEL 2.24
more info 8/15/2022
  1. Issuer Nemetali Ograzden AD Strumica was added to the "Watchlist"

    Issuer Nemetali Ograzden AD Strumica was added to the "Watchlist"
  2. Listing of Government bonds on the Macedonian Stock Exchange

    MSE informs that starting from 08.08.2022, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing with the following characteristics:
  3. Bulletin for July 2022

    Bulletin for July 2022
  4. Temporal halt in trading on 26.07.2022

    Temporal halt in trading on 26.07.2022

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data