konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,649.39 -0.03 5,056,206
ALK
8,450.37 0.08 3,075,936
OHB
6,209.04 -2.98 1,546,052
SPAZ
16,314.00 -3.00 489,420
TNB
15,587.27 -0.06 342,920
UNI
2,332.66 1.26 333,571
MPT
51,500.00 -0.77 257,500
REPL
76,000.00 0.00 228,000
TKVS
5,400.00 0.00 162,000
STB
1,178.23 -0.07 153,170
3/26/2019
Date 3/26/2019
Total turnover-MKD 11,927,475
Official Market 11,927,475
Regular Market 0
Block trades 0
Trades 58
Market capitalization listed shares (MKD) 165,200,558,489
Winners 2
Losers 8
No price changes 3
Exchange rates
1 USD = 54.30 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,649.39 -0.03 5,056,206
ALK
8,450.37 0.08 3,075,936
OHB
6,209.04 -2.98 1,546,052
TNB
15,587.27 -0.06 342,920
MPT
51,500.00 -0.77 257,500
STB
1,178.23 -0.07 153,170
TEL
300.00 -0.09 150,000
TTK
1,370.00 -0.72 95,900
MTUR
5,030.00 0.00 0
GRNT
820.00 0.00 0
3/26/2019
MBI10 3,668.58 -0.29% 3/26/2019 1:57:10 PM Min: 3,668.58 Max: 3,679.43
Market Capitalization (MKD) 102,637,870,969
Price Earning 9.61
Price to Book Value 1.29
OMB 132.34 0.00% 3/26/2019 8:12:05 AM Min: 132.34 Max: 132.34
Market Capitalization (MKD) 3,291,131,890
Комерцијална
Advertisement
Symbol Avg. Price % chg.
UNI 2,332.66 1.26
ALK 8,450.37 0.08
3/26/2019
Symbol Avg. Price % chg.
SPAZ 16,314.00 -3.00
OHB 6,209.04 -2.98
MPT 51,500.00 -0.77
TTK 1,370.00 -0.72
TEL 300.00 -0.09
3/26/2019
Symbol M.Cap. % chg.
TEL 28,751,634,000 -0.09
STB 20,572,107,881 -0.07
TNB 13,312,479,403 -0.06
KMB 12,875,338,319 -0.03
ALK 12,095,462,451 0.08
3/26/2019
Symbol P/E
UNI 4.74
OHB 5.55
TNB 6.28
KMB 7.13
MPT 7.44
more info 3/26/2019
Symbol P/B
SPAZ 0.57
TETE 0.59
UNI 0.64
OHB 0.75
TKVS 0.75
more info 3/26/2019
  1. Educational project of The Macedonian Stock Exchange

    Educational project of The Macedonian Stock Exchange
  2. Government bonds listed on the Macedonian Stock Exchange

    Starting from 14.03.2019 on the Official market of the Macedonian Stock Exchange
  3. Bulletin for February 2019

    Bulletin for February 2019
  4. Delisting of shares issued by Strumica Tabak AD Strumica

    The Board of Directors of the Macedonian Stock Exchange decided to remove the ordinary shares issued by Strumica Tabak AD Strumica from listing on the Macedonian Stock Exchange, due to an opened bankruptcy procedure.
  5. Signed Memorandum of Cooperation with the Fund for Innovations and Technology Development

    On March 6, 2019, the Macedonian Stock Exchange signed a memorandum of cooperation with the Fund for Innovations and Technology Development

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data