@* BANNER 1 - START *@
  • СеиНет
  • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • mTrader
  • @* BANNER 2 - END *@
Symbol Avg. Price Change in % Turnover in BEST
ALK
8,300.96 -1.19 4,399,510
STB
1,244.42 -1.55 1,055,265
TNB
14,989.86 -0.01 1,049,290
MPT
50,000.00 -0.09 500,000
OHB
6,599.50 -0.01 395,970
OKTA
4,500.00 0.00 270,000
STIL
118.00 -7.09 107,380
UNI
2,145.00 2.97 107,250
TEL
302.00 0.00 88,788
GRNT
825.00 -1.05 82,500
1/18/2019
Date 1/18/2019
Total turnover-MKD 8,300,333
Official Market 8,300,333
Regular Market 0
Block trades 0
Trades 55
Market capitalization listed shares (MKD) 164,124,961,834
Winners 2
Losers 10
No price changes 2
Exchange rates
1 USD = 53.97 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
8,300.96 -1.19 4,399,510
STB
1,244.42 -1.55 1,055,265
TNB
14,989.86 -0.01 1,049,290
MPT
50,000.00 -0.09 500,000
OHB
6,599.50 -0.01 395,970
TEL
302.00 0.00 88,788
GRNT
825.00 -1.05 82,500
MTUR
5,050.00 -0.98 75,750
KMB
5,320.00 -0.58 47,880
TTK
1,350.00 0.00 0
1/18/2019
MBI10 3,599.51 -0.61% 1/18/2019 1:59:59 PM Min: 3,599.51 Max: 3,621.45
Market Capitalization (MKD) 102,549,738,016
Price Earning 12.48
Price to Book Value 1.38
OMB 131.37 0.00% 1/18/2019 8:11:41 AM Min: 131.37 Max: 131.37
Market Capitalization (MKD) 3,254,064,346
Комерцијална
Advertisement
Symbol Avg. Price % chg.
UNI 2,145.00 2.97
RZLV 73.00 2.82
1/18/2019
Symbol Avg. Price % chg.
STIL 118.00 -7.09
KJUBI 1,543.00 -2.96
STB 1,244.42 -1.55
ALK 8,300.96 -1.19
GRNT 825.00 -1.05
1/18/2019
Symbol M.Cap. % chg.
TEL 28,943,311,560 0.00
STB 21,727,797,196 -1.55
TNB 12,802,254,821 -0.01
KMB 12,124,636,440 -0.58
ALK 11,881,603,999 -1.19
1/18/2019
Symbol P/E
UNI 4.84
TNB 6.02
OHB 9.71
STB 10.63
KMB 14.34
more info 1/18/2019
Symbol P/B
GRNT 0.51
UNI 0.68
OKTA 0.83
MTUR 0.95
OHB 1.02
more info 1/18/2019
  1. Bulletin for 2018

    Yearly bulletin for 2018
  2. Bulletin for December 2018

    Bulletin for December 2018
  3. Listing of government bonds starting from 08.01.2019

    Listing of government bonds starting from 08.01.2019
  4. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  5. Government bonds will be listed on the Macedonian Stock Exchange

    Government bonds will be listed on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data