Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB 		6,888.28 1.97 5,779,264
GRNT 		1,006.66 0.26 3,567,620
UNI 		2,400.00 0.00 2,988,000
TETE 		1,946.00 2.96 441,742
REPL 		87,000.00 2.62 174,000
TTK 		1,350.00 2.27 90,450
ALK 		12,600.00 0.80 88,200
STB 		1,167.91 -1.22 66,571
MTUR 		3,900.00 -2.50 46,800
ZPKO 		2,575.00 3.00 25,750
9/25/2020
Date 9/25/2020
Total turnover-MKD 16,029,147
Official Market 13,268,397
Regular Market 0
Block trades 2,760,750
Trades 59
Market capitalization listed shares (MKD) 175,963,086,523
Winners 7
Losers 2
No price changes 1
Exchange rates
1 USD = 52.98 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		6,888.28 1.97 5,779,264
GRNT 		1,006.66 0.26 3,567,620
TTK 		1,350.00 2.27 90,450
ALK 		12,600.00 0.80 88,200
STB 		1,167.91 -1.22 66,571
MTUR 		3,900.00 -2.50 46,800
SBT 		2,837.21 0.00 0
TEL 		318.85 0.00 0
TNB 		17,100.00 0.00 0
MPT 		69,464.56 0.00 0
9/25/2020
MBI10 4,462.97 0.52% 9/25/2020 1:41:22 PM Min: 4,434.44 Max: 4,462.97
Market Capitalization (MKD) 114,285,550,868
Price Earning 11.45
Price to Book Value 1.40
OMB 132.99 0.00% 9/25/2020 8:07:34 AM Min: 132.99 Max: 132.99
Market Capitalization (MKD) 1,917,243,371
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
ZPKO 2,575.00 3.00
TETE 1,946.00 2.96
REPL 87,000.00 2.62
TTK 1,350.00 2.27
KMB 6,888.28 1.97
9/25/2020
Symbol Avg. Price % chg.
MTUR 3,900.00 -2.50
STB 1,167.91 -1.22
9/25/2020
Symbol M.Cap. % chg.
STB 20,391,918,824 -1.22
ALK 18,035,047,800 0.80
KMB 15,698,851,635 1.97
GRNT 3,091,832,371 0.26
REPL 2,255,040,000 2.62
9/25/2020
Symbol P/E
UNI 5.17
KMB 8.59
STB 8.60
GRNT 10.17
TTK 11.31
more info 9/25/2020
Symbol P/B
ZPKO 0.18
TETE 0.51
UNI 0.52
GRNT 0.56
MTUR 0.68
more info 9/25/2020

  1. New amendments to the Listing Rules topic of three Workshops with listed companies
    New amendments to the Listing Rules topic of three Workshops with listed companies

  2. Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange
    Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange

  3. Investor Day
    Investor Day

  4. New investment analysis within the EBRD regional project
    New investment analysis within the EBRD regional project

  5. Changes and Amendments to the Listing Rules
    Changes and Amendments to the Listing Rules
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
    Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements