Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,991.11 0.74 4,169,813
ALK
11,902.73 -0.05 1,178,370
STB
1,055.00 -1.93 527,500
OKTA
3,153.00 0.00 138,732
FERS
59,500.00 0.00 119,000
PKB
14,399.00 0.00 57,596
BESK
5,700.00 -8.06 45,600
GRNT
957.00 2.90 43,065
OHB
4,501.00 0.00 40,509
SBT
2,401.00 -7.30 24,010
7/10/2020
Date 7/10/2020
Total turnover-MKD 10,341,757
Official Market 6,391,957
Regular Market 0
Block trades 3,949,800
Trades 47
Market capitalization listed shares (MKD) 169,815,522,237
Winners 2
Losers 8
No price changes 4
Exchange rates
1 USD = 54.40 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,991.11 0.74 4,169,813
ALK
11,902.73 -0.05 1,178,370
STB
1,055.00 -1.93 527,500
GRNT
957.00 2.90 43,065
SBT
2,401.00 -7.30 24,010
MPT
64,977.24 0.00 0
MTUR
4,400.00 0.00 0
TEL
320.00 0.00 0
TNB
16,450.00 0.00 0
TTK
1,170.00 0.00 0
7/10/2020
MBI10 4,155.02 0.09% 7/10/2020 1:58:56 PM Min: 4,140.25 Max: 4,159.91
Market Capitalization (MKD) 108,061,783,850
Price Earning 10.83
Price to Book Value 1.33
OMB 132.91 0.00% 7/10/2020 8:06:04 AM Min: 132.91 Max: 132.91
Market Capitalization (MKD) 1,915,623,581
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
GRNT 957.00 2.90
KMB 5,991.11 0.74
7/10/2020
Symbol Avg. Price % chg.
KPSS 321.00 -62.24
POPK 16.00 -23.81
KJUBI 1,261.00 -9.93
BESK 5,700.00 -8.06
RZLE 12.00 -7.69
7/10/2020
Symbol M.Cap. % chg.
STB 18,420,489,900 -1.93
ALK 17,037,008,294 -0.05
KMB 13,654,141,094 0.74
GRNT 2,939,307,789 2.90
OHB 2,859,710,350 0.00
7/10/2020
Symbol P/E
KPSS 2.91
PKB 4.22
KMB 7.47
STB 7.77
GRNT 9.67
more info 7/10/2020
Symbol P/B
BESK 0.15
KPSS 0.25
POPK 0.34
PKB 0.42
FERS 0.48
more info 7/10/2020
  1. July 15, 2020 (Wednesday) non-working and non-trading day

    July 15, 2020 (Wednesday) non-working and non-trading day
  2. Government bonds listed on the Macedonian Stock Exchange

    Starting from 09.07.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  3. Online presentation-crowdfunding platform Funderbeam

    Online presentation - crowdfunding platform Funderbeam
  4. Bulletin for June 2020

    Bulletin for June 2020
  5. Macedonian Stock Exchange continuing the period for free use of product - eTrade

    Macedonian Stock Exchange continuing the period for free use of product - eTrade

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Agroplod AD Resen
    Public offer for takeover of Agroplod AD Resen
  2. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data