Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/17/2019 99.10 99.10 0.00 0 0 0
7/16/2019 99.10 99.10 0.00 0 0 0
7/15/2019 99.10 99.10 0.00 0 0 0
7/12/2019 99.10 99.10 0.00 0 0 0
7/11/2019 99.10 99.10 0.00 0 0 0
7/10/2019 99.10 99.10 0.00 0 0 0
7/9/2019 99.10 99.10 99.10 99.10 2.16 994 60,571 60,571
7/8/2019 97.00 97.00 0.00 0 0 0
7/5/2019 97.00 97.00 0.00 0 0 0
7/4/2019 97.00 97.00 0.00 0 0 0
7/3/2019 97.00 97.00 0.00 0 0 0
7/2/2019 97.00 97.00 0.00 0 0 0
7/1/2019 97.00 97.00 0.00 0 0 0
6/28/2019 97.00 97.00 0.00 0 0 0
6/27/2019 97.00 97.00 0.00 0 0 0
6/26/2019 97.00 97.00 97.00 97.00 -1.02 994 59,307 59,307
6/25/2019 98.00 98.00 0.00 0 0 0
6/24/2019 98.00 98.00 0.00 0 0 0
6/21/2019 98.00 98.00 0.00 0 0 0
6/20/2019 98.00 98.00 98.00 98.00 -1.80 752 45,315 45,315
6/19/2019 99.80 99.80 0.00 0 0 0
6/18/2019 99.80 99.80 0.00 0 0 0