Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/2/2020 4,500.00 4,501.49 0.00 0 0 0
6/1/2020 4,500.00 4,501.49 0.00 0 0 0
5/29/2020 4,500.00 4,501.49 0.00 0 0 0
5/28/2020 4,500.00 4,501.49 0.00 0 0 0
5/27/2020 4,500.00 4,501.49 0.00 0 0 0
5/26/2020 4,500.00 4,501.49 0.00 0 0 0
5/22/2020 4,500.00 4,501.49 0.00 0 0 0
5/21/2020 4,500.00 4,501.49 0.00 0 0 0
5/20/2020 4,500.00 4,501.49 0.00 0 0 0
5/19/2020 4,500.00 4,503.00 4,500.00 4,501.49 -0.06 101 454,650 454,650
5/18/2020 4,504.00 4,504.00 0.00 0 0 0
5/15/2020 4,504.00 4,504.00 0.00 0 0 0
5/14/2020 4,504.00 4,504.00 0.00 0 0 0
5/13/2020 4,504.00 4,504.00 4,504.00 4,504.00 -3.04 29 130,616 130,616
5/12/2020 4,645.00 4,645.00 0.00 0 0 0
5/11/2020 4,645.00 4,645.00 0.00 0 0 0
5/8/2020 4,645.00 4,645.00 0.00 0 0 0
5/7/2020 4,645.00 4,645.00 0.00 0 0 0
5/6/2020 4,645.00 4,645.00 0.00 0 0 0
5/5/2020 4,645.00 4,645.00 4,645.00 4,645.00 1.82 202 938,290 938,290
5/4/2020 4,562.00 4,562.00 4,562.00 4,562.00 3.00 232 1,058,384 1,058,384