Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2019 6,052.00 6,052.00 0.00 0 0 0
7/18/2019 6,052.00 6,052.00 6,052.00 6,052.00 -0.59 77 466,004 466,004
7/17/2019 6,088.00 6,088.00 6,088.00 6,088.00 -0.03 200 1,217,600 1,217,600
7/16/2019 6,090.00 6,090.00 0.00 0 0 0
7/15/2019 6,090.00 6,090.00 6,090.00 6,090.00 0.02 12 73,080 73,080
7/12/2019 6,089.00 6,089.00 0.00 0 0 0
7/11/2019 6,089.00 6,089.00 6,089.00 6,089.00 -0.02 20 121,780 121,780
7/10/2019 6,090.00 6,090.00 0.00 0 0 0
7/9/2019 6,090.00 6,090.00 0.00 0 0 0
7/8/2019 6,090.00 6,090.00 0.00 0 0 0
7/5/2019 6,090.00 6,090.00 0.00 0 0 0
7/4/2019 6,090.00 6,090.00 6,090.00 6,090.00 0.11 200 1,218,000 1,218,000
7/3/2019 6,100.00 6,083.57 0.00 0 0 0
7/2/2019 6,100.00 6,083.57 0.00 0 0 0
7/1/2019 6,100.00 6,100.00 6,031.00 6,083.57 -0.35 42 255,510 255,510
6/28/2019 6,110.00 6,104.78 0.00 0 0 0
6/27/2019 6,110.00 6,104.78 0.00 0 0 0
6/26/2019 6,110.00 6,104.78 0.00 0 0 0
6/25/2019 6,110.00 6,104.78 0.00 0 0 0
6/24/2019 6,110.00 6,104.78 0.00 0 0 0