Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 6,100.00 6,100.00 0.00 0 0 0
9/19/2019 6,100.00 6,100.00 6,100.00 6,100.00 0.00 335 2,043,500 2,043,500
9/18/2019 6,100.00 6,100.00 0.00 0 0 0
9/17/2019 6,100.00 6,100.00 6,100.00 6,100.00 0.00 337 2,055,700 2,055,700
9/16/2019 6,100.00 6,100.00 0.00 0 0 0
9/13/2019 6,100.00 6,100.00 0.00 0 0 0
9/12/2019 6,100.00 6,100.00 6,100.00 6,100.00 0.00 50 305,000 305,000
9/11/2019 6,100.00 6,100.00 6,100.00 6,100.00 0.00 400 2,440,000 2,440,000
9/10/2019 6,100.00 6,100.00 0.00 0 0 0
9/6/2019 6,100.00 6,100.00 6,100.00 6,100.00 0.01 20 122,000 122,000
9/5/2019 6,050.00 6,099.59 0.00 0 0 0
9/4/2019 6,050.00 6,106.00 6,050.00 6,099.59 -0.06 357 2,177,552 2,177,552
9/3/2019 6,105.00 6,105.00 6,101.00 6,103.40 0.06 50 305,170 11,480,370
9/2/2019 6,100.00 6,099.54 0.00 0 0 0
8/30/2019 6,100.00 6,099.54 0.00 0 0 0
8/29/2019 6,100.00 6,099.54 0.00 0 0 0
8/27/2019 6,100.00 6,100.00 6,099.00 6,099.54 -0.01 138 841,736 841,736
8/26/2019 6,100.00 6,100.00 0.00 0 0 0
8/23/2019 6,100.00 6,100.00 0.00 0 0 0
8/22/2019 6,100.00 6,100.00 0.00 0 0 0
8/21/2019 6,100.00 6,100.00 0.00 0 0 0