Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/11/2021 4,581.00 4,581.00 0.00 0 0 0
6/10/2021 4,581.00 4,581.00 0.00 0 0 0
6/9/2021 4,581.00 4,581.00 0.00 0 0 0
6/8/2021 4,581.00 4,581.00 4,581.00 4,581.00 0.00 15 68,715 68,715
6/7/2021 4,581.00 4,581.00 4,581.00 4,581.00 2.99 22 100,782 100,782
6/4/2021 4,500.00 4,448.08 0.00 0 0 0
6/3/2021 4,500.00 4,448.08 0.00 0 0 0
6/2/2021 4,500.00 4,448.08 0.00 0 0 0
6/1/2021 4,500.00 4,448.08 0.00 0 0 0
5/31/2021 4,500.00 4,448.08 0.00 0 0 0
5/28/2021 4,500.00 4,448.08 0.00 0 0 0
5/27/2021 4,500.00 4,500.00 4,365.00 4,448.08 -8.29 52 231,300 231,300
5/26/2021 4,850.00 4,850.00 0.00 0 0 0
5/25/2021 4,850.00 4,850.00 0.00 0 0 0
5/21/2021 4,850.00 4,850.00 0.00 0 0 0
5/20/2021 4,850.00 4,850.00 4,850.00 4,850.00 -0.74 115 557,750 557,750
5/19/2021 4,995.00 4,886.11 0.00 0 0 0
5/18/2021 4,995.00 4,886.11 0.00 0 0 0
5/17/2021 4,995.00 4,995.00 4,750.00 4,886.11 0.74 27 131,925 131,925
5/14/2021 4,850.00 4,850.00 0.00 0 0 0