Statistical summary report for period

From To
Statistical summary report for period
From:12.07.2018    To:19.07.2018
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD5,300.005,031.005,300.005,140.00119195,895,358.0037,1755
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR8,200.008,000.008,180.008,050.00396,749,535.008355
Beton Skopje255.65 EUR9,530.009,530.009,530.009,530.004419,320.00441
Fersped Skopje37400.00 MKD59,500.0059,500.0059,500.0059,500.002119,000.0021
Granit Skopje5.00 EUR850.00805.00850.00805.00252,212,210.002,6894
Hoteli Metropol Ohrid5.00 EUR281.00281.00281.00281.003198,105.007051
Makpetrol Skopje511.29 EUR44,000.0042,347.0043,100.0043,500.002816,619,900.003865
Ohridska banka Skopje2650.00 MKD6,120.006,100.006,120.006,100.00152,123,200.003482
Replek Skopje562.42 EUR63,999.0063,999.0063,999.0063,999.00163,999.0011
RZ Uslugi Skopje5.11 EUR139.00126.00135.00139.0016776,915.005,7404
Makstil Skopje5.11 EUR137.00127.00137.00130.0012354,162.002,7144
Teteks Tetovo50.40 EUR2,300.002,300.002,300.002,300.001204,700.00891
Vinarska vizba Tikves Skopje51.13 EUR4,650.004,650.004,650.004,650.003186,000.00402
Toplifikacija Skopje51.13 EUR1,089.00968.00968.001,089.004174,481.001673
TTK Banka AD Skopje1000.00 MKD1,020.00980.001,020.001,000.00283,914,671.003,9285
Vitaminka Prilep52.78 EUR8,512.008,512.008,512.008,512.00176,608.0091
Zito Luks Skopje35.79 EUR250.00250.00250.00250.00117,500.00701
ZK Pelagonija Bitola70.21 EUR2,853.002,853.002,853.002,853.003279,594.00981
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 091.00 EUR98.0098.0098.0098.001303,857.005,0421
R. Makedonija - denacionalizacija 141.00 EUR94.0094.0094.0094.002145,262.002,5131
R. Makedonija - denacionalizacija 161.00 EUR95.9095.0095.5095.00101,231,271.0020,9544
R. Makedonija - denacionalizacija 171.00 EUR96.0095.9095.9096.00308,456,159.00143,3965
Mandatory Listing - ordinary shares
Angropromet-Tikvesanka Kavadarci50.00 EUR750.00750.00750.00750.0028,250.00111
Automakedonija Skopje44.48 EUR1,803.001,803.001,803.001,803.0061,429,779.007931
Beton Stip25.00 EUR1,886.001,886.001,886.001,886.00118,860.00101
Osiguruvanje Makedonija Skopje - Viena Insurance Grup20.08 EUR1,550.001,550.001,550.001,550.00296,100.00621
Mermeren kombinat Prilep1.00 EUR886.0015,844,300.005,0821
MZT Pumpi Skopje51.00 EUR608.00608.00608.00608.00126,144.00431
OKTA Skopje51.12 EUR4,400.004,300.004,361.004,301.0012912,915.002103
Popova Kula Demir Kapija61.50 MKD19.0014.0014.0019.004130,600.007,2003
Prilepska Pivarnica Prilep125.00 EUR45,500.0044,108.0045,500.0044,108.003587,324.00132
Arcelormittal Skopje (CRM) Skopje5.11 EUR65.0065.0065.0065.00119,500.003001
Stopanska banka Skopje201.10 MKD995.00975.00990.00975.0071,011,465.001,0193
Makedonski Telekom Skopje100.00 MKD277.00277.00277.00277.00171,189.002571
GD-Tikves Kavadarci51.13 EUR157.00157.00157.00157.00166,254.004221
NLB Banka Skopje1000.00 MKD14,050.0013,700.0013,999.0013,700.0091,594,515.001142
Univerzalna Investiciona Banka Skopje1000.00 MKD2,449.002,352.002,449.002,400.00193,286,730.001,3604
Cementarnica USJE Skopje3100.00 MKD22,983.0022,000.0022,700.0022,000.00121,435,750.00643
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD920.00900.00900.00920.003205,900.002272
DOWNLOAD
Daily Report 7/18/2018

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising