Symbol Avg. Price Change in % Turnover in BEST
KMB
17,970.48 0.60 9,829,853
TNB
39,213.49 0.56 6,783,934
REPL
112,000.00 -2.59 1,680,000
ALK
20,743.41 0.62 1,431,295
MTUR
6,005.71 1.79 1,357,290
STB
1,580.00 1.28 395,000
TTK
1,459.50 0.03 291,900
TEL
421.53 0.36 230,578
SBT
3,000.00 0.00 165,000
SPAZ
6,790.00 0.00 149,380
5/22/2024
Date 5/22/2024
Total turnover-MKD 176,172,344
Official Market 22,314,230
Regular Market 0
Block trades 153,858,114
Trades 73
Market capitalization listed shares (MKD) 260,651,732,766
Winners 7
Losers 1
No price changes 2
Exchange rates
1 USD = 56.62 MKD     1 EUR = 61.51 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
17,970.48 0.60 9,829,853
TNB
39,213.49 0.56 6,783,934
ALK
20,743.41 0.62 1,431,295
MTUR
6,005.71 1.79 1,357,290
STB
1,580.00 1.28 395,000
TTK
1,459.50 0.03 291,900
TEL
421.53 0.36 230,578
UNI
6,851.96 0.00 0
GRNT
1,300.14 0.00 0
MPT
76,256.05 0.00 0
5/22/2024
MBI10 7,318.37 0.49% 5/22/2024 1:59:12 PM Min: 7,282.98 Max: 7,318.37
Market Capitalization (MKD) 192,651,876,804
Price Earning 12.40
Price to Book Value 1.71
OMB 124.88 0.00% 5/22/2024 7:54:20 AM Min: 124.88 Max: 124.88
Market Capitalization (MKD) 2,226,050,486
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MTUR 6,005.71 1.79
STB 1,580.00 1.28
ALK 20,743.41 0.62
KMB 17,970.48 0.60
TNB 39,213.49 0.56
5/22/2024
Symbol Avg. Price % chg.
REPL 112,000.00 -2.59
5/22/2024
Symbol M.Cap. % chg.
KMB 40,955,927,942 0.60
TEL 40,398,920,933 0.36
TNB 33,490,712,483 0.56
ALK 29,691,142,134 0.62
STB 27,587,084,400 1.28
5/22/2024
Symbol P/E
SPAZ 4.00
STB 7.95
REPL 10.34
TNB 10.41
KMB 11.37
more info 5/22/2024
Symbol P/B
SPAZ 0.20
SBT 0.69
MTUR 0.94
STB 1.07
TTK 1.24
more info 5/22/2024
  1. New quarterly meeting with companies from the Business Club

    New quarterly meeting with companies from the Business Club
  2. The Macedonian Stock Exchange and USAID provide support for companies in accessing finance

    The Macedonian Stock Exchange and USAID provide support for companies in accessing finance
  3. Ново видео со менаџерско обраќање

    Ново видео со менаџерско обраќање
  4. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 17.05.2024, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted
  5. Bulletin for April 2024

    Bulletin for April 2024

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
  3. Changed Takeover bid for the company Makpetrol AD Skopje
    Changed Takeover bid for the company Makpetrol AD Skopje
  4. Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo
    Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data