Анкета
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,213.87 0.06 8,693,005
KMB
11,477.22 1.12 5,394,292
RMDEN21
91.80 0.00 2,435,348
STB
1,350.00 0.00 1,188,000
GRNT
1,340.00 0.00 415,400
MPT
66,003.00 0.00 330,015
LOZP
2,619.00 0.00 233,091
STIL
125.00 2.47 225,500
NMTE
610.00 0.00 106,140
TNB
24,000.00 2.78 96,000
12/7/2022
Date 12/7/2022
Total turnover-MKD 19,203,131
Official Market 19,024,991
Regular Market 178,140
Block trades 0
Trades 78
Market capitalization listed shares (MKD) 205,852,539,594
Winners 5
Losers 0
No price changes 7
Exchange rates
1 USD = 58.67 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,213.87 0.06 8,693,005
KMB
11,477.22 1.12 5,394,292
STB
1,350.00 0.00 1,188,000
GRNT
1,340.00 0.00 415,400
MPT
66,003.00 0.00 330,015
TNB
24,000.00 2.78 96,000
TTK
1,434.00 5.44 14,340
MTUR
4,300.00 0.00 0
SBT
2,360.00 0.00 0
TEL
355.00 0.00 0
12/7/2022
MBI10 5,642.60 0.65% 12/7/2022 2:08:42 PM Min: 5,606.29 Max: 5,642.60
Market Capitalization (MKD) 144,590,425,258
Price Earning 12.18
Price to Book Value 1.53
OMB 124.68 0.00% 12/7/2022 8:11:49 AM Min: 124.68 Max: 124.68
Market Capitalization (MKD) 2,526,064,758
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 1,434.00 5.44
TNB 24,000.00 2.78
STIL 125.00 2.47
KMB 11,477.22 1.12
ALK 17,213.87 0.06
12/7/2022
No losers
No data
Symbol M.Cap. % chg.
KMB 26,157,353,354 1.12
ALK 24,639,124,466 0.06
STB 23,571,243,000 0.00
TNB 20,497,464,000 2.78
MPT 7,417,549,146 0.00
12/7/2022
Symbol P/E
STIL 2.15
MPT 5.26
LOZP 6.82
TNB 9.24
STB 9.56
more info 12/7/2022
Symbol P/B
LOZP 0.28
GRNT 0.68
STIL 0.86
MPT 1.15
STB 1.19
more info 12/7/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of new Government bonds on the Macedonian Stock Exchange
  2. Bulletin for November 2022

    Bulletin for November 2022
  3. Round table "Going public - Why no one breaks the ice"

    Round table "Going public - Why no one breaks the ice"
  4. Expansion of the reasons for the entry of the publisher Beton AD Skopje on the "Watch List"

    Expansion of the reasons for the entry of the publisher Beton AD Skopje on the "Watch List"
  5. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data