Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,629.76 -2.29 9,445,639
RMDEN19
99.60 0.00 2,607,617
ALK
14,357.77 -0.69 2,570,041
MPT
72,000.00 0.70 2,520,000
REPL
109,954.36 2.76 2,418,996
GRNT
1,229.57 -0.50 633,230
TNB
19,375.60 -2.98 484,390
STB
1,170.67 -2.89 351,200
ZPKO
4,204.12 -1.77 336,330
RMDEN17
99.50 0.00 312,089
3/5/2021
Date 3/5/2021
Total turnover-MKD 22,361,977
Official Market 22,361,977
Regular Market 0
Block trades 0
Trades 73
Market capitalization listed shares (MKD) 185,572,949,835
Winners 3
Losers 9
No price changes 4
Exchange rates
1 USD = 51.68 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,629.76 -2.29 9,445,639
ALK
14,357.77 -0.69 2,570,041
MPT
72,000.00 0.70 2,520,000
GRNT
1,229.57 -0.50 633,230
TNB
19,375.60 -2.98 484,390
STB
1,170.67 -2.89 351,200
TEL
324.98 -0.92 130,640
TTK
1,390.00 -0.71 34,750
MTUR
4,550.00 0.00 0
SBT
3,445.00 0.00 0
3/5/2021
MBI10 4,948.52 0.00% 3/8/2021 8:11:36 AM Min: 4,948.52 Max: 4,948.52
Market Capitalization (MKD) 122,608,092,306
Price Earning 13.38
Price to Book Value 1.41
OMB 133.35 0.00% 3/8/2021 8:11:36 AM Min: 133.35 Max: 133.35
Market Capitalization (MKD) 2,992,932,416
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
REPL 109,954.36 2.76
MPT 72,000.00 0.70
OKTA 3,501.00 0.03
3/5/2021
Symbol Avg. Price % chg.
OHB 5,403.00 -3.00
TNB 19,375.60 -2.98
STB 1,170.67 -2.89
KMB 7,629.76 -2.29
ZPKO 4,204.12 -1.77
3/5/2021
Symbol M.Cap. % chg.
TEL 31,145,686,724 -0.92
ALK 20,551,037,163 -0.69
STB 20,440,108,921 -2.89
KMB 17,388,734,234 -2.29
TNB 16,547,944,312 -2.98
3/5/2021
Symbol P/E
KMB 8.97
TNB 9.71
STB 10.44
GRNT 12.42
TTK 13.92
more info 3/5/2021
Symbol P/B
RZUS 0.11
ZPKO 0.30
OHB 0.65
GRNT 0.68
OKTA 0.73
more info 3/5/2021
  1. Bulletin for February 2021

    Bulletin for February 2021
  2. Zagreb and Macedonian stock exchanges signed an agreement on cooperation in the field of education

    Zagreb and Macedonian stock exchanges signed an agreement on cooperation in the field of education
  3. Interview of the CEO of the Macedonian Stock Exchange for the magazine "Manager"

    Interview of the CEO of the Macedonian Stock Exchange for the magazine "Manager"
  4. Extraordinary revision of OMB

    Extraordinary revision of OMB
  5. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 26.02.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Skopski pazar AD Skopje
    Public offer for takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data