Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,800.00 -0.22 1,521,000
ALK
13,875.89 0.03 1,332,085
GRNT
1,151.52 1.82 970,735
STB
1,148.35 -0.06 493,790
TNB
18,800.13 0.35 432,403
TEL
317.56 0.18 364,564
REPL
110,000.00 4.76 220,000
ZPKO
2,911.00 0.00 218,325
TKVS
4,900.00 0.00 186,200
FERS
61,000.00 0.00 122,000
1/18/2021
Date 1/18/2021
Total turnover-MKD 6,002,477
Official Market 6,002,477
Regular Market 0
Block trades 0
Trades 35
Market capitalization listed shares (MKD) 182,955,280,749
Winners 7
Losers 2
No price changes 3
Exchange rates
1 USD = 50.81 MKD     1 EUR = 61.60 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,800.00 -0.22 1,521,000
ALK
13,875.89 0.03 1,332,085
GRNT
1,151.52 1.82 970,735
STB
1,148.35 -0.06 493,790
TNB
18,800.13 0.35 432,403
TEL
317.56 0.18 364,564
MTUR
4,551.00 9.22 113,775
SBT
2,890.00 0.00 0
MPT
73,000.00 0.00 0
TTK
1,381.45 0.00 0
1/18/2021
MBI10 4,856.27 0.59% 1/18/2021 1:59:55 PM Min: 4,825.42 Max: 4,856.27
Market Capitalization (MKD) 120,362,377,435
Price Earning 12.06
Price to Book Value 1.48
OMB 133.01 0.00% 1/18/2021 8:05:10 AM Min: 133.01 Max: 133.01
Market Capitalization (MKD) 2,277,998,800
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MTUR 4,551.00 9.22
REPL 110,000.00 4.76
GRNT 1,151.52 1.82
ADIN 690.00 1.62
TNB 18,800.13 0.35
1/18/2021
Symbol Avg. Price % chg.
KMB 7,800.00 -0.22
STB 1,148.35 -0.06
1/18/2021
Symbol M.Cap. % chg.
TEL 30,434,562,977 0.18
STB 20,050,397,703 -0.06
ALK 19,861,296,779 0.03
KMB 17,776,722,600 -0.22
TNB 16,056,457,828 0.35
1/18/2021
Symbol P/E
ADIN 7.03
STB 8.46
TNB 8.68
KMB 9.73
TKVS 10.60
more info 1/18/2021
Symbol P/B
ZPKO 0.21
FERS 0.50
GRNT 0.64
TKVS 0.68
ADIN 0.74
more info 1/18/2021
  1. Listing of Government bonds on the Macedonian Stock Exchange

    MSE informs that starting from 18.01.2021, on the Official market of the Macedonian Stock Exchange...
  2. Delisting of shares issued by Karbo Nova AD Kriva Palanka and Agroplod AD Resen

    Delisting of shares issued by Karbo Nova AD Kriva Palanka and Agroplod AD Resen
  3. Issuer Skopski pazar AD Skopje was added to the "Watchlist" and issuer Karbo Nova AD Kriva Palanka was removed from the "Watchlist"

    Issuer Skopski pazar AD Skopje was added to the "Watchlist" and issuer Karbo Nova AD Kriva Palanka was removed from the "Watchlist"
  4. Bulletin for 2020

    Bulletin for 2020
  5. Bulletin for December 2020

    Bulletin for December 2020

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Skopski pazar AD Skopje
    Letter of Intent for offer to takeover the listed company Skopski pazar AD Skopje
  2. Public offer for takeover of Liberti AD Skopje
    Public offer for takeover of Liberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data