Symbol Avg. Price Change in % Turnover in BEST
STB
1,362.00 -2.92 2,981,418
KMB
11,313.66 -0.34 1,730,990
REPL
91,000.00 0.00 1,001,000
MPT
68,000.92 0.00 884,012
TTK
1,380.00 -0.14 414,000
PKB
16,500.00 0.00 346,500
TEL
350.86 0.00 203,500
TNB
23,990.00 -0.04 119,950
GRNT
1,443.00 -2.83 72,150
ZILU
130.00 -23.53 65,000
9/23/2022
Date 9/23/2022
Total turnover-MKD 7,818,520
Official Market 7,818,520
Regular Market 0
Block trades 0
Trades 51
Market capitalization listed shares (MKD) 205,240,295,099
Winners 0
Losers 6
No price changes 4
Exchange rates
1 USD = 63.05 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
STB
1,362.00 -2.92 2,981,418
KMB
11,313.66 -0.34 1,730,990
MPT
68,000.92 0.00 884,012
TTK
1,380.00 -0.14 414,000
TEL
350.86 0.00 203,500
TNB
23,990.00 -0.04 119,950
GRNT
1,443.00 -2.83 72,150
ALK
16,685.87 0.00 0
MTUR
4,400.00 0.00 0
SBT
2,699.00 0.00 0
9/23/2022
MBI10 5,689.00 0.00% 9/26/2022 8:13:10 AM Min: 5,689.00 Max: 5,689.00
Market Capitalization (MKD) 143,935,737,704
Price Earning 12.13
Price to Book Value 1.52
OMB 124.74 0.00% 9/26/2022 8:13:10 AM Min: 124.74 Max: 124.74
Market Capitalization (MKD) 2,524,738,720
Комерцијална
Advertisement
Roundtable
No winners
No data
Symbol Avg. Price % chg.
ZILU 130.00 -23.53
STB 1,362.00 -2.92
GRNT 1,443.00 -2.83
KMB 11,313.66 -0.34
TTK 1,380.00 -0.14
9/23/2022
Symbol M.Cap. % chg.
TEL 33,625,994,351 0.00
KMB 25,784,589,155 -0.34
STB 23,780,765,160 -2.92
TNB 20,488,923,390 -0.04
MPT 7,642,079,391 0.00
9/23/2022
Symbol P/E
MPT 5.42
PKB 6.89
TNB 9.23
STB 9.64
KMB 11.07
more info 9/23/2022
Symbol P/B
ZILU 0.23
PKB 0.41
GRNT 0.73
TTK 1.16
MPT 1.19
more info 9/23/2022
  1. Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 23.09.2022 the existing issue of government bonds with ISIN MKMINF20GY40
  2. Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital

    Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital
  3. Investor Day

    Investor Day
  4. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  5. Interview of the CEO of the Macedonian Stock Exchange for "faktor.mk"

    Interview of the CEO of the Macedonian Stock Exchange for "faktor.mk"

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data