konferencija
Symbol Avg. Price Change in % Turnover in BEST
MPT
62,171.24 0.99 3,170,733
STB
1,012.59 0.06 799,950
ALK
8,778.34 0.90 675,932
OKTA
4,660.00 -2.92 442,700
KMB
5,203.86 0.07 364,270
FERS
77,100.00 0.13 154,200
SKP
54,000.00 -17.80 108,000
STIL
106.00 0.00 10,600
6/19/2019
Date 6/19/2019
Total turnover-MKD 7,165,265
Official Market 5,618,385
Regular Market 108,000
Block trades 1,438,880
Trades 29
Market capitalization listed shares (MKD) 163,779,487,406
Winners 5
Losers 2
No price changes 1
Exchange rates
1 USD = 54.87 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
62,171.24 0.99 3,170,733
STB
1,012.59 0.06 799,950
ALK
8,778.34 0.90 675,932
KMB
5,203.86 0.07 364,270
GRNT
831.58 0.00 0
MTUR
5,144.85 0.00 0
OHB
6,056.00 0.00 0
TEL
290.00 0.00 0
TNB
15,500.00 0.00 0
TTK
1,260.00 0.00 0
6/19/2019
MBI10 3,783.22 0.90% 6/20/2019 10:38:40 AM Min: 3,749.31 Max: 3,783.22
Market Capitalization (MKD) 99,693,186,705
Price Earning 9.41
Price to Book Value 1.25
OMB 132.43 0.00% 6/20/2019 8:10:52 AM Min: 132.43 Max: 132.43
Market Capitalization (MKD) 2,571,364,714
Advertisement
Symbol Avg. Price % chg.
MPT 62,171.24 0.99
ALK 8,778.34 0.90
FERS 77,100.00 0.13
KMB 5,203.86 0.07
STB 1,012.59 0.06
6/19/2019
Symbol Avg. Price % chg.
SKP 54,000.00 -17.80
OKTA 4,660.00 -2.92
6/19/2019
Symbol M.Cap. % chg.
STB 17,680,003,666 0.06
ALK 12,564,903,294 0.90
KMB 11,859,945,599 0.07
SKP 9,718,380,000 -17.80
MPT 6,986,928,294 0.99
6/19/2019
Symbol P/E
STB 6.44
KMB 6.57
MPT 9.04
ALK 14.57
FERS 325.07
more info 6/19/2019
Symbol P/B
FERS 0.43
OKTA 0.88
KMB 0.95
STB 1.24
STIL 1.31
more info 6/19/2019
  1. Successful start of Second Training for Corporate Secretaries

    Successful start of Second Training for Corporate Secretaries
  2. Listing of the Eighteenth issue of the Government Denationalization bonds

    The MSE Board of Directors, on the session held on 18.06.2019 decided to list the Eighteenth Issue...
  3. Delisting of shares issued by Veles Tabak AD Veles

    Delisting of shares issued by Veles Tabak AD Veles
  4. Regular revision of MBI10 and OMB

    On 17.06.2019 the MSE Index Commission made a regular revision on MBI10 Index and OMB Index
  5. Training for corporate secretaries

    Training for corporate secretaries

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data