Symbol Avg. Price Change in % Turnover in BEST
ALK
17,590.75 0.99 2,902,474
GRNT
1,419.63 0.71 1,907,980
KMB
12,499.64 -0.02 1,399,960
MPT
76,000.00 0.00 912,000
SBT
2,999.08 -0.13 194,940
EDST
61.00 0.00 68,869
STIL
120.00 -7.69 60,840
5/18/2022
Date 5/18/2022
Total turnover-MKD 7,447,063
Official Market 7,378,194
Regular Market 68,869
Block trades 0
Trades 39
Market capitalization listed shares (MKD) 224,392,341,436
Winners 2
Losers 3
No price changes 2
Exchange rates
1 USD = 58.63 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,590.75 0.99 2,902,474
GRNT
1,419.63 0.71 1,907,980
KMB
12,499.64 -0.02 1,399,960
MPT
76,000.00 0.00 912,000
SBT
2,999.08 -0.13 194,940
STB
1,440.00 0.00 0
TEL
372.28 0.00 0
TNB
27,467.43 0.00 0
TTK
1,360.00 0.00 0
MTUR
4,699.88 0.00 0
5/18/2022
MBI10 6,097.99 -0.56% 5/19/2022 1:59:50 PM Min: 6,097.99 Max: 6,132.12
Market Capitalization (MKD) 154,099,390,469
Price Earning 12.99
Price to Book Value 1.63
OMB 132.66 0.00% 5/19/2022 8:12:01 AM Min: 132.66 Max: 132.66
Market Capitalization (MKD) 2,888,157,903
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
ALK 17,590.75 0.99
GRNT 1,419.63 0.71
5/18/2022
Symbol Avg. Price % chg.
STIL 120.00 -7.69
SBT 2,999.08 -0.13
KMB 12,499.64 -0.02
5/18/2022
Symbol M.Cap. % chg.
KMB 28,487,517,036 -0.02
ALK 25,178,572,785 0.99
MPT 8,541,032,000 0.00
GRNT 4,360,218,931 0.71
STIL 1,754,753,160 -7.69
5/18/2022
Symbol P/E
STIL 2.07
SBT 3.40
MPT 6.06
KMB 12.24
ALK 19.29
more info 5/18/2022
Symbol P/B
SBT 0.64
GRNT 0.72
STIL 0.82
MPT 1.33
KMB 1.91
more info 5/18/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of new Government bonds on the Macedonian Stock Exchange
  2. Bulletin for April 2022

    Bulletin for April 2022
  3. Consolidated text of the Trading Rules on the Macedonian Stock Exchange

    Consolidated text of the Trading Rules on the Macedonian Stock Exchange
  4. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
  5. Interview of the CEO of the Macedonian Stock Exchange for "Utrinski brifing"

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for "Utrinski brifing"

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
  2. Decision of the Securities and Exchange Commission for a successful takeover of Vardar AD Gradsko
    Decision of the Securities and Exchange Commission for a successful takeover of Vardar AD Gradsko

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data