Награди 2021 Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
ALK
19,201.81 -0.54 9,312,876
KMB
12,493.31 -0.79 8,020,703
GRNT
1,396.83 -0.23 2,954,300
MPT
78,500.00 -0.38 2,669,000
TNB
29,400.74 -0.19 999,625
TKVS
5,500.00 0.00 841,500
REPL
99,428.43 -3.31 695,999
STIL
98.00 -2.00 525,966
OKTA
3,800.00 1.33 125,400
STB
1,451.00 0.07 72,550
1/21/2022
Date 1/21/2022
Total turnover-MKD 26,305,419
Official Market 26,305,419
Regular Market 0
Block trades 0
Trades 91
Market capitalization listed shares (MKD) 226,113,934,830
Winners 2
Losers 9
No price changes 1
Exchange rates
1 USD = 54.41 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
19,201.81 -0.54 9,312,876
KMB
12,493.31 -0.79 8,020,703
GRNT
1,396.83 -0.23 2,954,300
MPT
78,500.00 -0.38 2,669,000
TNB
29,400.74 -0.19 999,625
STB
1,451.00 0.07 72,550
TTK
1,400.00 -2.78 28,000
TEL
377.00 0.00 0
MTUR
4,814.59 0.00 0
SBT
3,100.00 0.00 0
1/21/2022
MBI10 6,333.05 -0.46% 1/21/2022 1:45:21 PM Min: 6,320.68 Max: 6,362.15
Market Capitalization (MKD) 160,306,259,854
Price Earning 17.98
Price to Book Value 1.84
OMB 133.62 0.00% 1/21/2022 7:54:31 AM Min: 133.62 Max: 133.62
Market Capitalization (MKD) 2,901,627,069
Roundtable
Symbol Avg. Price % chg.
OKTA 3,800.00 1.33
STB 1,451.00 0.07
1/21/2022
Symbol Avg. Price % chg.
REPL 99,428.43 -3.31
TTK 1,400.00 -2.78
STIL 98.00 -2.00
KMB 12,493.31 -0.79
FERS 59,500.00 -0.58
1/21/2022
Symbol M.Cap. % chg.
KMB 28,473,090,542 -0.79
ALK 27,484,568,349 -0.54
STB 25,334,721,180 0.07
TNB 25,110,025,405 -0.19
MPT 8,821,987,000 -0.38
1/21/2022
Symbol P/E
STB 12.94
TTK 14.02
KMB 14.68
TNB 14.73
REPL 15.74
more info 1/21/2022
Symbol P/B
FERS 0.50
TKVS 0.75
GRNT 0.77
OKTA 0.79
STIL 1.12
more info 1/21/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Bulletin for 2021

    Bulletin for 2021
  3. Bulletin for December 2021

    Bulletin for December 2021
  4. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  5. MSE Awards 2021

    MSE Awards 2021

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
    Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data