Symbol Avg. Price Change in % Turnover in BEST
KMB
11,663.65 0.27 8,607,776
PKB
16,000.00 -2.82 3,600,000
ALK
16,782.19 0.09 3,306,091
MPT
70,937.50 -0.08 1,135,000
STB
1,390.00 1.46 564,340
IGMV
1,266.00 2.93 316,500
STIL
121.00 0.00 281,930
RMDEN21
92.00 -3.17 266,769
RZEK
50.00 0.00 230,150
RMDEN19
90.00 0.00 84,565
7/5/2022
Date 7/5/2022
Total turnover-MKD 18,532,772
Official Market 18,216,272
Regular Market 316,500
Block trades 0
Trades 57
Market capitalization listed shares (MKD) 213,052,946,810
Winners 4
Losers 4
No price changes 4
Exchange rates
1 USD = 59.01 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
11,663.65 0.27 8,607,776
ALK
16,782.19 0.09 3,306,091
MPT
70,937.50 -0.08 1,135,000
STB
1,390.00 1.46 564,340
TNB
24,550.00 -0.61 73,650
GRNT
1,320.00 0.00 66,000
TEL
375.00 0.00 0
MTUR
4,559.00 0.00 0
SBT
2,801.82 0.00 0
TTK
1,430.00 0.00 0
7/5/2022
MBI10 5,778.23 0.07% 7/5/2022 1:58:09 PM Min: 5,774.41 Max: 5,782.54
Market Capitalization (MKD) 148,261,704,924
Price Earning 12.49
Price to Book Value 1.57
OMB 125.89 -0.83% 7/5/2022 10:13:04 AM Min: 125.89 Max: 126.95
Market Capitalization (MKD) 2,558,812,464
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
IGMV 1,266.00 2.93
STB 1,390.00 1.46
KMB 11,663.65 0.27
ALK 16,782.19 0.09
7/5/2022
Symbol Avg. Price % chg.
RMDEN21 92.00 -3.17
PKB 16,000.00 -2.82
TNB 24,550.00 -0.61
MPT 70,937.50 -0.08
7/5/2022
Symbol M.Cap. % chg.
KMB 26,582,239,815 0.27
STB 24,269,650,200 1.46
ALK 24,021,238,003 0.09
TNB 20,967,197,550 -0.61
MPT 7,972,098,125 -0.08
7/5/2022
Symbol P/E
STIL 2.08
MPT 5.65
PKB 6.67
TNB 9.45
STB 9.84
more info 7/5/2022
Symbol P/B
RZEK 0.16
PKB 0.40
GRNT 0.66
STIL 0.83
STB 1.23
more info 7/5/2022
  1. Bulletin for June 2022

    Bulletin for June 2022
  2. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of new Government bonds on the Macedonian Stock Exchange
  3. Issuer Tajmiste AD Kicevo was added to the "Watchlist"

    Issuer Tajmiste AD Kicevo was added to the "Watchlist"
  4. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  5. Regular revision of MBI10 and OMB

    Regular revision of MBI10 and OMB

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data