Roundtable
Symbol Avg. Price Change in % Turnover in BEST
TNB
17,505.18 0.28 3,413,510
KMB
6,759.29 -0.35 2,872,700
ALK
12,267.60 -0.24 2,073,225
GRNT
1,030.00 -1.90 1,630,490
REPL
93,000.00 -0.93 744,000
KVAS
14,500.00 -0.73 145,000
STB
1,070.00 -2.28 107,000
RMDEN15
99.70 0.71 104,261
STIL
67.00 0.00 90,986
ZPKO
2,650.00 0.00 79,500
10/26/2020
Date 10/26/2020
Total turnover-MKD 13,383,695
Official Market 11,222,983
Regular Market 145,000
Block trades 2,015,712
Trades 59
Market capitalization listed shares (MKD) 174,051,251,014
Winners 3
Losers 7
No price changes 2
Exchange rates
1 USD = 52.19 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
17,505.18 0.28 3,413,510
KMB
6,759.29 -0.35 2,872,700
ALK
12,267.60 -0.24 2,073,225
GRNT
1,030.00 -1.90 1,630,490
STB
1,070.00 -2.28 107,000
TEL
319.00 0.00 0
MPT
67,928.57 0.00 0
MTUR
3,700.00 0.00 0
SBT
2,720.00 0.00 0
TTK
1,289.00 0.00 0
10/26/2020
MBI10 4,381.77 -0.41% 10/26/2020 1:59:45 PM Min: 4,381.77 Max: 4,400.60
Market Capitalization (MKD) 111,874,101,637
Price Earning 11.21
Price to Book Value 1.37
OMB 133.16 0.11% 10/26/2020 1:53:58 PM Min: 133.02 Max: 133.16
Market Capitalization (MKD) 1,921,580,561
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
RMDEN11 99.70 0.71
RMDEN15 99.70 0.71
TNB 17,505.18 0.28
10/26/2020
Symbol Avg. Price % chg.
STB 1,070.00 -2.28
GRNT 1,030.00 -1.90
REPL 93,000.00 -0.93
KVAS 14,500.00 -0.73
KMB 6,759.29 -0.35
10/26/2020
Symbol M.Cap. % chg.
STB 18,682,392,600 -2.28
ALK 17,559,266,063 -0.24
KMB 15,404,874,782 -0.35
TNB 14,950,491,536 0.28
GRNT 3,163,518,310 -1.90
10/26/2020
Symbol P/E
STB 7.88
TNB 8.08
KMB 8.43
GRNT 10.41
OHB 11.99
more info 10/26/2020
Symbol P/B
ZPKO 0.19
GRNT 0.57
OHB 0.63
STIL 0.81
KMB 1.16
more info 10/26/2020
  1. Government bonds listed on the Macedonian Stock Exchange

    Starting from 22.10.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. Highlights for the period January - September

    Highlights for the period January - September
  3. Fact Book 2020 first half

    MSE published Fact Book 2020 first half
  4. Bulletin for September 2020

    Bulletin for September 2020
  5. Macedonian Stock Exchange continuing the period for free use of product - eTrader

    Macedonian Stock Exchange continuing the period for free use of product - eTrader

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Fabrika Karpos AD Skopje
    Public offer for takeover of Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data