СеиНет
Symbol Avg. Price Change in % Turnover in BEST
TNB
16,816.26 0.09 5,986,590
ALK
10,731.73 1.71 5,000,984
KMB
5,585.97 -0.20 3,714,673
MPT
67,188.50 1.05 3,225,048
GRNT
949.73 -0.03 2,424,655
STB
1,200.00 0.00 1,708,800
MTUR
5,305.51 0.10 519,940
GECT
500.00 0.00 399,500
GECK
500.00 0.00 380,500
TEL
300.00 0.00 170,100
9/20/2019
Date 9/20/2019
Total turnover-MKD 36,116,970
Official Market 23,953,470
Regular Market 0
Block trades 12,163,500
Trades 86
Market capitalization listed shares (MKD) 173,340,228,285
Winners 6
Losers 3
No price changes 5
Exchange rates
1 USD = 55.55 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
16,816.26 0.09 5,986,590
ALK
10,731.73 1.71 5,000,984
KMB
5,585.97 -0.20 3,714,673
MPT
67,188.50 1.05 3,225,048
GRNT
949.73 -0.03 2,424,655
STB
1,200.00 0.00 1,708,800
MTUR
5,305.51 0.10 519,940
TEL
300.00 0.00 170,100
OHB
6,100.00 0.00 0
TTK
1,450.25 0.00 0
9/20/2019
MBI10 4,168.90 0.55% 9/20/2019 1:59:21 PM Min: 4,136.93 Max: 4,168.90
Market Capitalization (MKD) 109,491,213,091
Price Earning 10.33
Price to Book Value 1.37
OMB 132.86 0.00% 9/20/2019 8:12:30 AM Min: 132.86 Max: 132.86
Market Capitalization (MKD) 2,790,504,618
Комерцијална
Advertisement
Symbol Avg. Price % chg.
ALK 10,731.73 1.71
MPT 67,188.50 1.05
TKVS 5,350.00 0.94
BESK 8,200.00 0.13
MTUR 5,305.51 0.10
9/20/2019
Symbol Avg. Price % chg.
KMB 5,585.97 -0.20
OKTA 4,504.00 -0.11
GRNT 949.73 -0.03
9/20/2019
Symbol M.Cap. % chg.
TEL 28,751,634,000 0.00
STB 20,952,216,000 0.00
ALK 15,360,893,931 1.71
TNB 14,362,111,832 0.09
KMB 12,730,799,890 -0.20
9/20/2019
Symbol P/E
TNB 6.77
KMB 7.05
STB 7.63
MPT 9.77
TKVS 10.82
more info 9/20/2019
Symbol P/B
BESK 0.21
GECT 0.40
GRNT 0.57
TKVS 0.80
OKTA 0.85
more info 9/20/2019
  1. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  2. Bulletin for August 2019

    Bulletin for August 2019
  3. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 12.08.2019, on the Official market of the Macedonian Stock Exchange...
  4. Announcement 166-b

    Announcement 166-b
  5. Bulletin for July 2019

    Bulletin for July 2019

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje
  2. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data