Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,670.00 -0.32 1,925,170
ALK
13,712.70 -0.34 959,889
BESK
6,100.00 0.81 689,300
MPT
74,000.00 0.63 518,000
STB
1,173.28 0.51 443,500
TTK
1,400.00 -1.41 260,400
GRNT
1,147.49 -1.02 230,645
KPSS
350.00 -21.35 165,900
TNB
18,800.00 0.03 112,800
TEL
319.00 -0.02 31,900
1/22/2021
Date 1/22/2021
Total turnover-MKD 82,492,989
Official Market 5,337,504
Regular Market 0
Block trades 77,155,485
Trades 40
Market capitalization listed shares (MKD) 183,105,243,153
Winners 4
Losers 6
No price changes 0
Exchange rates
1 USD = 50.69 MKD     1 EUR = 61.62 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,670.00 -0.32 1,925,170
ALK
13,712.70 -0.34 959,889
MPT
74,000.00 0.63 518,000
STB
1,173.28 0.51 443,500
TTK
1,400.00 -1.41 260,400
GRNT
1,147.49 -1.02 230,645
TNB
18,800.00 0.03 112,800
TEL
319.00 -0.02 31,900
MTUR
4,551.00 0.00 0
SBT
2,899.37 0.00 0
1/22/2021
MBI10 4,847.33 -0.14% 1/22/2021 1:59:53 PM Min: 4,847.33 Max: 4,857.27
Market Capitalization (MKD) 120,526,204,459
Price Earning 12.08
Price to Book Value 1.48
OMB 133.01 0.00% 1/22/2021 8:09:36 AM Min: 133.01 Max: 133.01
Market Capitalization (MKD) 2,278,919,614
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
BESK 6,100.00 0.81
MPT 74,000.00 0.63
STB 1,173.28 0.51
TNB 18,800.00 0.03
1/22/2021
Symbol Avg. Price % chg.
KPSS 350.00 -21.35
TTK 1,400.00 -1.41
GRNT 1,147.49 -1.02
ALK 13,712.70 -0.34
KMB 7,670.00 -0.32
1/22/2021
Symbol M.Cap. % chg.
TEL 30,572,570,820 -0.02
STB 20,485,679,990 0.51
ALK 19,627,714,283 -0.34
KMB 17,480,443,890 -0.32
TNB 16,056,346,800 0.03
1/22/2021
Symbol P/E
KPSS 3.17
STB 8.64
TNB 8.68
MPT 9.50
KMB 9.57
more info 1/22/2021
Symbol P/B
BESK 0.16
KPSS 0.27
GRNT 0.64
TTK 1.13
KMB 1.31
more info 1/22/2021
  1. Listing of Government bonds on the Macedonian Stock Exchange

    MSE informs that starting from 18.01.2021, on the Official market of the Macedonian Stock Exchange...
  2. Delisting of shares issued by Karbo Nova AD Kriva Palanka and Agroplod AD Resen

    Delisting of shares issued by Karbo Nova AD Kriva Palanka and Agroplod AD Resen
  3. Issuer Skopski pazar AD Skopje was added to the "Watchlist" and issuer Karbo Nova AD Kriva Palanka was removed from the "Watchlist"

    Issuer Skopski pazar AD Skopje was added to the "Watchlist" and issuer Karbo Nova AD Kriva Palanka was removed from the "Watchlist"
  4. Bulletin for 2020

    Bulletin for 2020
  5. Bulletin for December 2020

    Bulletin for December 2020

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Skopski pazar AD Skopje
    Letter of Intent for offer to takeover the listed company Skopski pazar AD Skopje
  2. Public offer for takeover of Liberti AD Skopje
    Public offer for takeover of Liberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data