konferencija
Symbol Avg. Price Change in % Turnover in BEST
ALK
9,117.59 -0.18 4,020,859
MPT
63,165.11 0.43 2,210,779
RMDEN16
98.50 0.01 2,184,803
KMB
5,473.29 0.17 1,680,301
GRNT
919.51 0.49 434,927
TNB
17,109.09 0.64 376,400
UNI
2,288.40 1.16 343,260
STB
1,060.19 4.73 164,330
MPOL
377.00 -3.33 122,148
STIL
119.38 -0.71 95,500
5/23/2019
Date 5/23/2019
Total turnover-MKD 193,833,268
Official Market 11,816,723
Regular Market 0
Block trades 5,339,880
Public offerings of securities 176,676,665
Trades 72
Market capitalization listed shares (MKD) 169,628,184,082
Winners 8
Losers 5
No price changes 1
Exchange rates
1 USD = 55.04 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
9,117.59 -0.18 4,020,859
MPT
63,165.11 0.43 2,210,779
KMB
5,473.29 0.17 1,680,301
GRNT
919.51 0.49 434,927
TNB
17,109.09 0.64 376,400
STB
1,060.19 4.73 164,330
TEL
310.00 0.00 0
TTK
1,302.00 0.00 0
MTUR
5,450.10 0.00 0
OHB
6,100.50 0.00 0
5/23/2019
MBI10 3,931.82 0.38% 5/23/2019 1:59:18 PM Min: 3,916.90 Max: 3,943.39
Market Capitalization (MKD) 105,077,458,951
Price Earning 9.92
Price to Book Value 1.31
OMB 131.89 0.01% 5/23/2019 9:59:15 AM Min: 131.88 Max: 131.89
Market Capitalization (MKD) 3,277,839,644
Комерцијална
Advertisement
sava-z4
Advertisement
Symbol Avg. Price % chg.
STB 1,060.19 4.73
BESK 9,682.00 3.00
UNI 2,288.40 1.16
TNB 17,109.09 0.64
GRNT 919.51 0.49
5/23/2019
Symbol Avg. Price % chg.
OKTA 4,802.00 -3.96
MPOL 377.00 -3.33
ZILU 245.00 -2.51
STIL 119.38 -0.71
ALK 9,117.59 -0.18
5/23/2019
Symbol M.Cap. % chg.
STB 18,511,108,234 4.73
TNB 14,612,206,514 0.64
ALK 13,050,489,799 -0.18
KMB 12,473,994,620 0.17
MPT 7,098,621,392 0.43
5/23/2019
Symbol P/E
UNI 4.65
STB 6.74
TNB 6.89
KMB 6.91
MPT 9.18
more info 5/23/2019
Symbol P/B
BESK 0.25
ZILU 0.40
GRNT 0.55
UNI 0.63
MPOL 0.78
more info 5/23/2019
  1. Macedonian Stock Exchange has signed an exclusive cooperation agreement with Funderbeam SEE

    Macedonian Stock Exchange has signed an exclusive cooperation agreement with Funderbeam SEE for the promotion of crowdfunding platform Funderbeam
  2. MSE Board of Directors Decision – Public warning for listed companies DS Smith AD Skopje, RZ Institut AD Skopje and Zito Karaorman AD Kicevo

    Public warning for listed companies DS Smith AD Skopje, RZ Institut AD Skopje and Zito Karaorman AD Kicevo
  3. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange
  4. Macedonian Stock Exchange became a member of the Sustainable Stock Exchanges Initiative.

    Macedonian Stock Exchange became a member of the Sustainable Stock Exchanges Initiative.
  5. Bulletin for April 2019

    Bulletin for April 2019

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data