Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,028.44 -2.75 36,351,075
MPT
71,862.62 -2.60 16,097,226
ALK
12,297.39 -2.41 9,149,255
TNB
17,741.83 -2.48 5,145,130
GRNT
1,058.24 -3.57 1,693,180
KVAS
15,850.00 -1.55 1,268,000
ZUMS
1,000.00 100.00 1,000,000
STB
1,151.00 -4.46 994,464
UNI
2,200.00 0.02 440,000
FERS
74,000.00 -1.33 296,000
2/27/2020
Date 2/27/2020
Total turnover-MKD 79,843,890
Official Market 70,308,890
Regular Market 2,268,000
Block trades 7,267,000
Trades 227
Market capitalization listed shares (MKD) 180,504,514,037
Winners 2
Losers 10
No price changes 1
Exchange rates
1 USD = 56.64 MKD     1 EUR = 61.60 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,028.44 -2.75 36,351,075
MPT
71,862.62 -2.60 16,097,226
ALK
12,297.39 -2.41 9,149,255
TNB
17,741.83 -2.48 5,145,130
GRNT
1,058.24 -3.57 1,693,180
STB
1,151.00 -4.46 994,464
TEL
318.00 0.00 0
MTUR
5,600.00 0.00 0
SBT
2,960.00 0.00 0
TTK
1,697.77 0.00 0
2/27/2020
MBI10 4,637.98 -2.31% 2/27/2020 1:58:47 PM Min: 4,617.20 Max: 4,747.74
Market Capitalization (MKD) 115,903,775,113
Price Earning 11.74
Price to Book Value 1.48
OMB 132.82 0.00% 2/27/2020 8:00:36 AM Min: 132.82 Max: 132.82
Market Capitalization (MKD) 2,799,363,185
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
ZUMS 1,000.00 100.00
UNI 2,200.00 0.02
2/27/2020
Symbol Avg. Price % chg.
STB 1,151.00 -4.46
GRNT 1,058.24 -3.57
BESK 7,275.00 -3.00
KMB 7,028.44 -2.75
MPT 71,862.62 -2.60
2/27/2020
Symbol M.Cap. % chg.
STB 20,096,667,180 -4.46
ALK 17,601,906,069 -2.41
KMB 16,018,285,665 -2.75
TNB 15,152,605,072 -2.48
MPT 8,076,064,961 -2.60
2/27/2020
Symbol P/E
UNI 4.74
STB 7.32
TNB 8.19
KMB 8.77
MPT 10.45
more info 2/27/2020
Symbol P/B
BESK 0.19
FERS 0.41
UNI 0.48
GRNT 0.63
TKVS 0.83
more info 2/27/2020
  1. „Pitch. Match. Grow.“

    First startup conference Pitch.Match.Grow
  2. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 10.02.2020, on the Official market of the Macedonian Stock Exchange...
  3. Bulletin for January 2020

    Bulletin for January 2020
  4. Changes and amendments in the MSE Tariff Book

    Changes and amendments in the MSE Tariff Book
  5. MSE Board of Directors Decision – Public warning for listed companies Agromehanika AD Skopje and Sovremen dom AD Prilep

    The MSE Board of Directors on the session held on 25.12.2019 adopted a Decision to publicly warn thought the MSE web page...

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data