25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
GRNT
1,097.19 2.48 29,887,400
KMB
8,399.37 0.01 11,826,309
ALK
14,840.31 -0.37 3,576,515
MTUR
4,279.58 2.87 3,106,978
MPT
73,000.00 0.00 2,482,000
TETE
1,860.00 0.11 1,395,000
STB
1,102.10 -4.08 1,024,955
SLAV
3,100.00 2.96 930,000
FERS
67,999.00 0.72 271,996
USJE
29,768.00 3.00 208,376
4/23/2021
Date 4/23/2021
Total turnover-MKD 71,974,482
Official Market 55,084,482
Regular Market 90,000
Block trades 16,800,000
Trades 123
Market capitalization listed shares (MKD) 189,414,056,694
Winners 8
Losers 2
No price changes 5
Exchange rates
1 USD = 51.14 MKD     1 EUR = 61.61 MKD    
Symbol Avg. Price Change in % Turnover in BEST
GRNT
1,097.19 2.48 29,887,400
KMB
8,399.37 0.01 11,826,309
ALK
14,840.31 -0.37 3,576,515
MTUR
4,279.58 2.87 3,106,978
MPT
73,000.00 0.00 2,482,000
STB
1,102.10 -4.08 1,024,955
TNB
19,499.40 0.08 97,497
TTK
1,453.18 0.00 0
TEL
330.00 0.00 0
SBT
3,045.00 0.00 0
4/23/2021
MBI10 4,993.57 0.14% 4/23/2021 1:54:41 PM Min: 4,984.03 Max: 4,993.57
Market Capitalization (MKD) 123,926,835,064
Price Earning 13.90
Price to Book Value 1.42
OMB 133.47 0.00% 4/23/2021 8:10:13 AM Min: 133.47 Max: 133.47
Market Capitalization (MKD) 2,991,020,687
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
USJE 29,768.00 3.00
SLAV 3,100.00 2.96
MTUR 4,279.58 2.87
GRNT 1,097.19 2.48
FERS 67,999.00 0.72
4/23/2021
Symbol Avg. Price % chg.
STB 1,102.10 -4.08
ALK 14,840.31 -0.37
4/23/2021
Symbol M.Cap. % chg.
ALK 21,241,722,239 -0.37
STB 19,242,864,378 -4.08
KMB 19,142,726,988 0.01
USJE 16,782,722,112 3.00
TNB 16,653,677,063 0.08
4/23/2021
Symbol P/E
ADIN 4.42
TNB 9.77
STB 9.83
TETE 9.85
KMB 9.87
more info 4/23/2021
Symbol P/B
BESK 0.13
SLAV 0.46
CEVI 0.48
TETE 0.48
FERS 0.57
more info 4/23/2021
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 21.04.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. PUBLIC AUCTIONS FOR BIG PACKAGES OF SHARES

    We inform that on 21.04.2021 (Wednesday), according to the Annex 4 of the MSE Trading Rules...
  3. Тrading in shares issued by Replek AD Skopje will continue

    Тrading in shares issued by Replek AD Skopje will continue
  4. Temporary suspension of trading in shares issued by Replek AD Skopje

    Temporary suspension of trading in shares issued by Replek AD Skopje
  5. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data