Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,947.00 0.64 2,854,560
ZPOG
1,800.00 0.00 2,523,600
TEL
320.00 0.36 723,200
TNB
16,450.00 2.73 164,500
OKTA
3,153.00 -1.47 66,213
RMDEN18
99.00 0.00 45,137
STIL
78.00 0.00 39,000
GRNT
930.00 -2.11 9,300
7/9/2020
Date 7/9/2020
Total turnover-MKD 12,125,510
Official Market 6,425,510
Regular Market 0
Block trades 5,700,000
Trades 29
Market capitalization listed shares (MKD) 170,388,269,387
Winners 3
Losers 2
No price changes 3
Exchange rates
1 USD = 54.67 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,947.00 0.64 2,854,560
TEL
320.00 0.36 723,200
TNB
16,450.00 2.73 164,500
GRNT
930.00 -2.11 9,300
ALK
11,909.25 0.00 0
TTK
1,170.00 0.00 0
MPT
64,977.24 0.00 0
MTUR
4,400.00 0.00 0
SBT
2,590.00 0.00 0
STB
1,075.75 0.00 0
7/9/2020
MBI10 4,151.15 0.14% 7/9/2020 1:14:23 PM Min: 4,142.48 Max: 4,151.75
Market Capitalization (MKD) 108,323,852,835
Price Earning 10.85
Price to Book Value 1.33
OMB 132.91 0.00% 7/9/2020 8:13:22 AM Min: 132.91 Max: 132.91
Market Capitalization (MKD) 1,915,623,581
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
TNB 16,450.00 2.73
KMB 5,947.00 0.64
TEL 320.00 0.36
7/9/2020
Symbol Avg. Price % chg.
GRNT 930.00 -2.11
OKTA 3,153.00 -1.47
7/9/2020
Symbol M.Cap. % chg.
TEL 30,668,409,600 0.36
TNB 14,049,303,450 2.73
KMB 13,553,611,449 0.64
GRNT 2,856,380,610 -2.11
OKTA 2,668,573,080 -1.47
7/9/2020
Symbol P/E
ZPOG 2.56
KMB 7.42
TNB 7.59
GRNT 9.39
OKTA 10.15
more info 7/9/2020
Symbol P/B
ZPOG 0.22
GRNT 0.52
OKTA 0.57
STIL 0.95
KMB 1.02
more info 7/9/2020
  1. Government bonds listed on the Macedonian Stock Exchange

    Starting from 09.07.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. Online presentation-crowdfunding platform Funderbeam

    Online presentation - crowdfunding platform Funderbeam
  3. Bulletin for June 2020

    Bulletin for June 2020
  4. Macedonian Stock Exchange continuing the period for free use of product - eTrade

    Macedonian Stock Exchange continuing the period for free use of product - eTrade
  5. Regular revision of MBI10 and OMB

    Regular revision of MBI10 and OMB

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Agroplod AD Resen
    Public offer for takeover of Agroplod AD Resen
  2. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data