konferencija
Symbol Avg. Price Change in % Turnover in BEST
MPT
52,479.05 -0.02 1,994,204
KMB
5,308.65 2.07 1,858,026
TNB
15,815.56 1.37 996,380
NEME
1,250.00 0.00 423,750
RMDEN16
98.00 -0.61 326,971
GRNT
830.88 -0.12 303,270
ALK
8,258.00 -3.41 222,966
STB
1,145.00 0.09 175,185
MTUR
5,250.00 0.00 157,500
FERS
78,000.00 0.00 156,000
4/24/2019
Date 4/24/2019
Total turnover-MKD 6,892,046
Official Market 6,892,046
Regular Market 0
Block trades 0
Trades 46
Market capitalization listed shares (MKD) 165,000,055,503
Winners 5
Losers 4
No price changes 4
Exchange rates
1 USD = 54.68 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
52,479.05 -0.02 1,994,204
KMB
5,308.65 2.07 1,858,026
TNB
15,815.56 1.37 996,380
GRNT
830.88 -0.12 303,270
ALK
8,258.00 -3.41 222,966
STB
1,145.00 0.09 175,185
MTUR
5,250.00 0.00 157,500
TEL
300.00 1.01 69,000
TTK
1,380.18 0.00 0
OHB
6,150.00 0.00 0
4/24/2019
MBI10 3,630.96 -0.12% 4/24/2019 2:03:30 PM Min: 3,630.96 Max: 3,655.57
Market Capitalization (MKD) 101,422,419,621
Price Earning 9.57
Price to Book Value 1.27
OMB 131.87 -0.18% 4/24/2019 12:37:58 PM Min: 131.87 Max: 132.11
Market Capitalization (MKD) 3,276,631,569
Комерцијална
Advertisement
sava-z4
Advertisement
Symbol Avg. Price % chg.
MERM 2,599.00 2.97
KMB 5,308.65 2.07
TNB 15,815.56 1.37
TEL 300.00 1.01
STB 1,145.00 0.09
4/24/2019
Symbol Avg. Price % chg.
ALK 8,258.00 -3.41
RMDEN16 98.00 -0.61
GRNT 830.88 -0.12
MPT 52,479.05 -0.02
4/24/2019
Symbol M.Cap. % chg.
TEL 28,751,634,000 1.01
STB 19,991,906,100 0.09
TNB 13,507,452,989 1.37
MERM 12,181,143,942 2.97
KMB 12,098,769,030 2.07
4/24/2019
Symbol P/E
TNB 6.37
KMB 6.70
STB 7.28
MPT 7.63
MERM 8.68
more info 4/24/2019
Symbol P/B
NEME 0.29
FERS 0.44
GRNT 0.50
MTUR 0.94
KMB 0.97
more info 4/24/2019
  1. Public offer of shares (ordinary) issued by Vardar AD Gradsko

    Public offer of shares (ordinary) issued by Vardar AD Gradsko
  2. Government bonds listed on the Macedonian Stock Exchange

    Starting from 24.04.2019 on the Official market of the Macedonian Stock Exchange...
  3. 20th Annual Conference of the Macedonian Stock Exchange

    Summary of the 20th Annual Conference of the Macedonian Stock Exchange published in the weekly newspaper "Kapital"
  4. Bulletin for March 2019

    Bulletin for March 2019
  5. Macedonian Stock Exchange join the global humanitarian movement "Pay it Forward"

    Macedonian Stock Exchange join the global humanitarian movement "Pay it Forward"

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
thome-z5
Advertisement