@* BANNER 1 - START *@
  • СеиНет
  • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • mTrader
  • @* BANNER 2 - END *@
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,419.10 0.70 3,934,265
OHB
6,700.00 0.74 897,800
STB
1,249.23 1.56 677,080
TTK
1,380.00 0.00 645,840
GRNT
810.71 -0.57 594,251
SBT
2,338.64 2.49 327,410
ALK
8,332.70 0.76 274,979
BUTE
3,000.00 0.00 183,000
FERS
75,000.00 0.81 150,000
TEL
310.67 0.22 139,800
2/18/2019
Date 2/18/2019
Total turnover-MKD 8,077,041
Official Market 7,894,041
Regular Market 183,000
Block trades 0
Trades 67
Market capitalization listed shares (MKD) 167,145,460,875
Winners 9
Losers 4
No price changes 4
Exchange rates
1 USD = 54.69 MKD     1 EUR = 61.58 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,419.10 0.70 3,934,265
OHB
6,700.00 0.74 897,800
STB
1,249.23 1.56 677,080
TTK
1,380.00 0.00 645,840
GRNT
810.71 -0.57 594,251
ALK
8,332.70 0.76 274,979
TEL
310.67 0.22 139,800
MTUR
5,100.00 0.00 25,500
TNB
15,300.44 0.00 0
MPT
51,400.09 0.00 0
2/18/2019
MBI10 3,648.44 0.36% 2/18/2019 1:43:58 PM Min: 3,635.49 Max: 3,648.44
Market Capitalization (MKD) 104,216,381,756
Price Earning 12.68
Price to Book Value 1.41
OMB 132.12 0.00% 2/18/2019 8:12:04 AM Min: 132.12 Max: 132.12
Market Capitalization (MKD) 3,279,580,206
Комерцијална
Advertisement
Symbol Avg. Price % chg.
POPK 25.00 25.00
RZIN 123.00 2.50
SBT 2,338.64 2.49
STB 1,249.23 1.56
FERS 75,000.00 0.81
2/18/2019
Symbol Avg. Price % chg.
STBP 926.00 -9.92
RZUS 98.00 -9.26
RZLV 100.09 -1.87
GRNT 810.71 -0.57
2/18/2019
Symbol M.Cap. % chg.
TEL 29,774,233,783 0.22
STB 21,811,780,661 1.56
KMB 12,350,491,980 0.70
ALK 11,927,035,143 0.76
OHB 3,459,545,000 0.74
2/18/2019
Symbol P/E
KMB 6.84
OHB 9.86
STB 10.67
RZUS 10.82
TTK 12.51
more info 2/18/2019
Symbol P/B
RZIN 0.14
RZUS 0.21
BESK 0.24
FERS 0.42
GRNT 0.50
more info 2/18/2019
  1. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  2. Bulletin for January 2019

    Bulletin for January 2019
  3. Memorandum signed with the Macedonian Banking Association

    The Macedonian Stock Exchange signed memorandum of cooperation with the Macedonian Banking Association which determine the fields for cooperation that are of mutual interest in the area of financial operation and operations with securities.
  4. MSE Board of Directors Decision – Public warning for the listed companies Blagoj Tufanov AD Radovis, Velestabak AD Veles, Strumica tabak AD Strumica and Tehnometal Vardar AD Skopje

    The MSE Board of Directors on the session held on 20.12.2018 adopted a Decision to publicly warn thought the MSE web page...
  5. Announcement from the SEC related to the latest changes on the Law on takeover

    Announcement from the SEC related to the latest changes on the Law on takeover

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Nova Stokovna kuka AD Strumica
    Public offer for takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data