Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2020 4,515.00 4,515.00 0.00 0 0 0
10/21/2020 4,515.00 4,515.00 0.00 0 0 0
10/20/2020 4,515.00 4,515.00 0.00 0 0 0
10/19/2020 4,515.00 4,515.00 4,515.00 4,515.00 -2.90 55 248,325 248,325
10/16/2020 4,650.00 4,650.00 0.00 0 0 0
10/15/2020 4,650.00 4,650.00 0.00 0 0 0
10/14/2020 4,650.00 4,650.00 0.00 0 0 0
10/13/2020 4,650.00 4,650.00 0.00 0 0 0
10/9/2020 4,650.00 4,650.00 0.00 0 0 0
10/8/2020 4,650.00 4,650.00 4,650.00 4,650.00 0.00 11 51,150 51,150
10/7/2020 4,650.00 4,650.00 0.00 0 0 0
10/6/2020 4,650.00 4,650.00 0.00 0 0 0
10/5/2020 4,650.00 4,650.00 0.00 0 0 0
10/2/2020 4,650.00 4,650.00 0.00 0 0 0
10/1/2020 4,650.00 4,650.00 0.00 0 0 0
9/30/2020 4,650.00 4,650.00 0.00 0 0 0
9/29/2020 4,650.00 4,650.00 0.00 0 0 0
9/28/2020 4,650.00 4,650.00 0.00 0 0 0