Илирика
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
TNB
13,999.95 0.00 12,669,953
STB
1,100.00 0.63 4,207,500
FERS
59,002.00 -1.66 2,301,078
KMB
5,000.00 0.05 1,835,000
ALK
7,973.63 0.52 1,602,699
MPT
45,000.74 -0.65 1,215,020
PKB
14,000.00 0.00 938,000
OHB
6,289.72 0.10 823,953
CEVI
1,000.00 0.00 495,000
TTK
1,151.39 2.73 423,712
10/16/2018
Date 10/16/2018
Total turnover-MKD 27,644,761
Official Market 27,616,649
Regular Market 28,112
Block trades 0
Trades 94
Market capitalization listed shares (MKD) 155,549,262,555
Winners 8
Losers 4
No price changes 6
Exchange rates
1 USD = 53.09 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
13,999.95 0.00 12,669,953
STB
1,100.00 0.63 4,207,500
KMB
5,000.00 0.05 1,835,000
ALK
7,973.63 0.52 1,602,699
MPT
45,000.74 -0.65 1,215,020
OHB
6,289.72 0.10 823,953
TTK
1,151.39 2.73 423,712
GRNT
796.82 0.74 225,500
MTUR
4,700.00 0.00 0
TEL
280.00 0.00 0
10/16/2018
MBI10 3,350.36 0.17% 10/16/2018 1:59:27 PM Min: 3,340.93 Max: 3,350.59
Market Capitalization (MKD) 94,729,480,688
Price Earning 11.53
Price to Book Value 1.28
OMB 129.73 0.00% 10/16/2018 8:00:10 AM Min: 129.73 Max: 129.73
Market Capitalization (MKD) 3,222,475,417
Комерцијална
Advertisement
Symbol Avg. Price % chg.
KVAS 14,056.00 3.00
TTK 1,151.39 2.73
GRNT 796.82 0.74
STB 1,100.00 0.63
ALK 7,973.63 0.52
10/16/2018
Symbol Avg. Price % chg.
TPLF 771.58 -7.60
STIL 127.00 -2.31
FERS 59,002.00 -1.66
MPT 45,000.74 -0.65
10/16/2018
Symbol M.Cap. % chg.
STB 19,206,198,000 0.63
USJE 12,967,032,000 0.00
TNB 11,956,811,297 0.00
ALK 11,413,079,221 0.52
KMB 11,395,335,000 0.05
10/16/2018
Symbol P/E
MABI 4.92
TNB 5.63
PKB 6.23
OHB 9.25
STB 9.40
more info 10/16/2018
Symbol P/B
MZPU 0.13
TPLF 0.20
FERS 0.33
PKB 0.47
GRNT 0.49
more info 10/16/2018
  1. Bulletin for September 2018

    Monthly statistical bulletin for September 2018 has been published
  2. Changes in the MSE Tariff Book

    Changes in the MSE Tariff Book for listing and trading in long-term debt instruments
  3. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  4. Bulletin for August 2018

    Monthly statistical bulletin for August 2018 has been published
  5. MSE Board of Directors Decision – Public warning for the listed company Zito Karaorman AD Kicevo

    The MSE Board of Directors on the session held on 30.07.2018 adopted a Decision to publicly warn thought the MSE web page Zito Karaorman AD Kicevo listed on the Official Market Mandatory Listing sub-segment.