Statistical summary report for period

From To
Statistical summary report for period
From:10.10.2017    To:17.10.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD2,850.002,800.002,830.002,830.006621,512,397.007,6524
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR7,550.007,301.007,301.007,550.00344,478,301.005994
Beton Skopje255.65 EUR11,600.0011,001.0011,500.0011,001.008435,654.00382
Fersped Skopje37400.00 MKD66,550.0060,500.0066,550.0060,500.001234,736,596.005694
Granit Skopje5.00 EUR859.00832.00835.00859.009482,780.005733
Makpetrol Skopje511.29 EUR29,350.0029,000.0029,000.0029,000.00122,490,020.00863
Makedonijaturist Skopje25.56 EUR4,799.004,656.004,799.004,656.002117,115.00252
Ohridska banka Skopje2650.00 MKD5,500.005,450.005,450.005,500.009870,350.001593
Replek Skopje562.42 EUR52,700.0052,321.0052,321.0052,700.003263,099.0051
RZ Uslugi Skopje5.11 EUR128.00125.00125.00128.007174,965.001,3933
Stopanska banka Bitola3000.00 MKD2,239.002,239.002,239.002,239.00122,390.00101
Makstil Skopje5.11 EUR135.00128.00128.00135.00171,326,204.009,9803
Vinarska vizba Tikves Skopje51.13 EUR3,100.003,100.003,100.003,100.00131,000.00101
TTK Banka AD Skopje1000.00 MKD825.00803.00803.00825.00111,538,099.001,9003
ZK Pelagonija Bitola70.21 EUR2,631.002,631.002,631.002,631.001171,015.00651
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 091.00 EUR95.1095.1095.1095.101113,439.001,9401
R. Makedonija - denacionalizacija 131.00 EUR95.0095.0095.0095.00110,982.001881
R. Makedonija - denacionalizacija 141.00 EUR95.0095.0095.0095.00123,014.003941
R. Makedonija - denacionalizacija 151.00 EUR95.0094.9094.9095.002169,422.002,9011
Mandatory Listing - ordinary shares
Lotarija na Makedonija Skopje51.03 EUR600.00600.00600.00600.008720,000.001,2002
OKTA Skopje51.12 EUR3,189.003,000.003,001.003,189.004144,607.00483
Pekabesko AD Kadino, Ilinden46.00 EUR14,500.0014,100.0014,100.0014,500.002170,000.00122
Prilepska Pivarnica Prilep125.00 EUR40,450.0038,000.0039,000.0040,450.0042,824,900.00743
Rade Koncar - aparatna tehnika Skopje25.00 EUR1,470.001,470.001,470.001,470.00158,800.00401
RZ Tehnicka kontrola Skopje5.11 EUR430.00430.00430.00430.0016,020.00141
Stopanska banka Skopje201.10 MKD945.00920.00935.00940.00151,335,525.001,4412
Makedonski Telekom Skopje100.00 MKD277.00272.00272.00273.006350,196.001,2832
NLB Banka Skopje1000.00 MKD13,500.0013,200.0013,200.0013,497.00102,299,095.001724
Univerzalna Investiciona Banka Skopje1000.00 MKD2,000.001,940.002,000.001,940.003175,200.00902
Cementarnica USJE Skopje3100.00 MKD23,101.0023,101.0023,101.0023,101.001115,505.0051
Regular Market
Free Market - Ordinary shares
Solun 2001 Gevgelija5.00 EUR170.00170.00170.00170.00168,000.004001
Toplifikacija Skopje51.13 EUR1,698.001,600.001,600.001,670.0010861,350.005203
DOWNLOAD
Daily Report 10/16/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising