Statistical summary report for period

From To
Statistical summary report for period
From:19.05.2018    To:26.05.2018
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD4,399.004,300.004,350.004,300.00215,304,321.001,2312
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR8,099.007,850.008,050.007,900.00315,729,748.007213
Beton Skopje255.65 EUR8,050.008,001.008,050.008,001.003240,520.00301
Fersped Skopje37400.00 MKD56,500.0014,976,100.00901
Granit Skopje5.00 EUR750.00716.00730.00750.00223,328,460.004,4603
Makosped Skopje1000.00 MKD200.00200.00200.00200.00119,000.00951
Makpetrol Skopje511.29 EUR31,001.0030,800.0030,800.0031,000.00123,150,129.001023
Makedonijaturist Skopje25.56 EUR4,100.004,100.004,100.004,100.00282,000.00201
Ohridska banka Skopje2650.00 MKD6,450.006,350.006,450.006,400.004691,266.001082
Replek Skopje562.42 EUR62,000.0062,000.0062,000.0062,000.001310,000.0051
RZ Institut Skopje5.11 EUR125.00125.00125.00125.001750.0061
RZ Uslugi Skopje5.11 EUR130.00130.00130.00130.00252,000.004001
Stopanska banka Bitola3000.00 MKD1,951.001,951.001,951.00222,947,575.0015,0902
Makstil Skopje5.11 EUR134.00130.00132.00130.009340,775.002,5903
Vinarska vizba Tikves Skopje51.13 EUR3,990.003,990.003,990.003,990.00139,900.00101
Toplifikacija Skopje51.13 EUR1,650.001,520.001,600.001,550.008486,250.003122
TTK Banka AD Skopje1000.00 MKD883.00855.00870.00881.0081,441,206.001,6722
Zito Luks Skopje35.79 EUR269.00245.00245.00269.005117,140.004522
ZK Pelagonija Bitola70.21 EUR2,857.002,857.002,857.002,857.00747,462,947.0020,4512
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 091.00 EUR98.5098.5098.5098.501106,426.001,7571
R. Makedonija - denacionalizacija 101.00 EUR98.0098.0098.0098.001164,042.002,7221
R. Makedonija - denacionalizacija 131.00 EUR96.7096.7096.7096.701297,937.005,0101
R. Makedonija - denacionalizacija 141.00 EUR96.1096.1096.1096.10188,413.001,4961
R. Makedonija - denacionalizacija 161.00 EUR95.5095.5095.5095.501218,111,865.00308,4062
Mandatory Listing - ordinary shares
FZC 11 Oktomvri Kumanovo51.13 EUR927.00927.00927.00927.00288,065.00951
Evropa Skopje51.13 EUR3,000.003,000.003,000.003,000.00187,000.00291
Karpos Skopje17.04 EUR300.00300.00300.00300.0012,100.0071
OKTA Skopje51.12 EUR3,550.003,550.003,550.003,550.003248,500.00701
Pekabesko AD Kadino, Ilinden46.00 EUR12,500.0012,500.0012,500.0012,500.001125,000.00101
Prilepska Pivarnica Prilep125.00 EUR44,500.0044,000.0044,001.0044,500.0084,181,003.00941
Arcelormittal Skopje (CRM) Skopje5.11 EUR45.0044.0045.0044.005289,860.006,5652
Slavej Skopje50.00 EUR3,600.003,600.003,600.003,600.001144,000.00401
Stopanska banka Skopje201.10 MKD1,020.001,012.001,014.001,012.00325,300,606.005,2173
Makedonski Telekom Skopje100.00 MKD280.00270.00270.00280.008420,000.001,5402
NLB Banka Skopje1000.00 MKD13,503.0012,929.0013,503.0012,929.00388,219,506.006103
Univerzalna Investiciona Banka Skopje1000.00 MKD2,420.002,360.002,420.002,360.003144,650.00613
Cementarnica USJE Skopje3100.00 MKD23,003.0023,003.0023,003.0023,003.00123,003.0011
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD1,201.001,102.001,102.001,200.00667,471,353.006,5323
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Eurohaus Skopje1.00 EUR3.003.003.003.00245,000.0015,0001
Getro Gostivar10726.00 MKD3,000.003,000.003,000.003,000.0016,000.0021
DOWNLOAD
Daily Report 5/23/2018

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising