Statistical summary report for period

From To
Statistical summary report for period
From:21.04.2017    To:28.04.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD2,550.002,500.002,550.002,520.00132,467,116.009815
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR5,550.005,499.005,550.005,500.00405,371,614.009755
Beton Skopje255.65 EUR12,999.0012,999.0012,999.0012,999.002337,974.00262
Granit Skopje5.00 EUR681.00670.00680.00680.007558,260.008221
Makosped Skopje1000.00 MKD165.00165.00165.00165.00116,500.001001
Makpetrol Skopje511.29 EUR28,000.0027,000.0028,000.0027,750.003571,378,233.002,5653
Makedonijaturist Skopje25.56 EUR3,650.003,600.003,650.003,600.003216,500.00603
Ohridska banka Skopje2650.00 MKD4,600.004,500.004,600.004,500.004459,060.001012
Replek Skopje562.42 EUR42,000.0042,000.0042,000.0042,000.001252,000.0061
RZ Uslugi Skopje5.11 EUR92.0092.0092.0092.003179,400.001,9502
Stopanska banka Bitola3000.00 MKD1,300.001,270.001,280.001,270.0081,297,270.001,0104
Skopski Pazar Skopje51.13 EUR15,000.0035,994,600.004122
Vitaminka Prilep52.78 EUR9,000.009,000.009,000.009,000.00145,000.0051
Exchange Listing - Preference shares
Skopski pazar Skopje51.13 EUR3,500.003,500.003,500.003,500.004441,000.001262
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 131.00 EUR94.7094.7094.7094.70133,560.005761
R. Makedonija - denacionalizacija 141.00 EUR95.0095.0095.0095.003877,953.0015,0043
R. Makedonija - denacionalizacija 151.00 EUR95.0095.0095.0095.00199,587.001,7011
Mandatory Listing - ordinary shares
Ading Skopje9.98 EUR680.00680.00680.00680.002013,325,280.0019,5962
Automakedonija Skopje44.48 EUR1,650.001,650.001,650.001,650.00190,750.00551
FZC 11 Oktomvri Kumanovo51.13 EUR846.00845.00845.00845.006261,994.003103
OKTA Skopje51.12 EUR2,600.002,600.002,600.002,600.003650,000.002501
Stopanska banka Skopje201.10 MKD910.00900.00910.00910.005516,308,740.0017,9344
NLB Banka Skopje1000.00 MKD10,100.0010,000.0010,090.0010,000.00254,562,983.004565
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD722.00700.00700.00722.00326,076.00372
Regular Market
Free Market - Ordinary shares
Edinstvo Struga2.50 EUR61.0011,181,753.0019,3731
Kozjak Kumanovo25.60 EUR250.0011,355,000.005,4201
Industriski ladilnik Tetovo4.03 EUR248.00248.00248.00248.00278,864.003181
Mokel EE II AD Bitola51.13 EUR2,152.002,152.002,152.002,152.0031,093,216.005082
Zlatara Rubin Skopje51.13 EUR1,500.001,500.001,500.001,500.001300,000.002001
DOWNLOAD
Daily Report 4/27/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising