Statistical summary report for period

From To
Statistical summary report for period
From:20.03.2017    To:27.03.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD2,850.002,810.002,850.002,810.006113,756,472.004,8435
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR5,701.005,656.005,690.005,700.002117,186,963.003,0164
Beton Skopje255.65 EUR11,401.0011,400.0011,400.0011,401.007649,818.00573
Granit Skopje5.00 EUR689.00671.00673.00680.003210,742,857.0015,8074
Makosped Skopje1000.00 MKD157.00157.00157.00157.0014,710.00301
Makpetrol Skopje511.29 EUR28,100.0027,500.0028,100.0027,700.0081,293,900.00474
Makedonijaturist Skopje25.56 EUR3,601.003,492.003,601.003,492.006907,235.002553
Ohridska banka Skopje2650.00 MKD5,001.004,950.005,000.004,950.00131,731,668.003485
RZ Uslugi Skopje5.11 EUR98.0095.0098.0098.0012243,121.002,5233
Stopanska banka Bitola3000.00 MKD1,350.001,281.001,350.001,281.005274,503.002042
Skopski Pazar Skopje51.13 EUR15,000.0011,964,250.001351
Makstil Skopje5.11 EUR77.0075.0077.0076.007123,116.001,6233
Teteks Tetovo50.40 EUR1,031.001,031.001,031.001,031.003115,472.001121
Vinarska vizba Tikves Skopje51.13 EUR2,086.002,024.002,086.002,024.003130,612.00632
Toplifikacija Skopje51.13 EUR948.00920.00920.00948.00363,680.00683
Zito Luks Skopje35.79 EUR160.00160.00160.00160.003103,200.006451
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 131.00 EUR93.2093.2093.2093.20111,038.001921
R. Makedonija - denacionalizacija 141.00 EUR96.0096.0096.0096.0021,078,515.0018,2121
R. Makedonija - denacionalizacija 151.00 EUR95.4095.0095.0095.0061,340,921.0022,8294
Mandatory Listing - ordinary shares
Ading Skopje9.98 EUR639.00639.00639.00639.0013,195.0051
Lotarija na Makedonija Skopje51.03 EUR131.00131.00131.00131.0016,026.00461
Nova stokovna kuka Strumica1000.00 EUR92,250.0092,250.0092,250.0092,250.001319,649,250.002133
Pekabesko AD Kadino, Ilinden46.00 EUR11,800.0011,500.0011,500.0011,800.0061,705,000.001483
Arcelormittal Skopje (HRM) Skopje5.11 EUR20.0020.0020.0020.0012,100.001051
Arcelormittal Skopje (CRM) Skopje5.11 EUR25.0025.0025.0025.001148,500.005,9401
Stopanska banka Skopje201.10 MKD900.00900.00900.00900.00101,086,300.001,2073
Makedonski Telekom Skopje100.00 MKD263.00255.00260.00255.008575,138.002,2042
NLB Banka Skopje1000.00 MKD10,999.0010,700.0010,700.0010,800.00273,625,438.003325
Univerzalna Investiciona Banka Skopje1000.00 MKD1,210.001,200.001,210.001,200.003180,400.001502
Cementarnica USJE Skopje3100.00 MKD23,400.0023,000.0023,400.0023,000.003442,600.00192
Regular Market
Free Market - Ordinary shares
Alkaloid Berovo255.60 EUR18,510.0018,510.0018,510.0018,510.0045,053,230.002731
MZT Energetika Skopje100.00 DEM3,200.0011,312,992.004231
Kvasara Bitola51.13 EUR8,342.008,342.008,342.008,342.00133,368.0041
Tehno Promet Tetovo100.00 DEM360.00360.00360.00360.00133,120.00921
DOWNLOAD
Daily Report 3/24/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising