Statistical summary report for period

From To
Statistical summary report for period
From:20.06.2017    To:27.06.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD2,689.002,600.002,661.002,600.006010,685,922.004,0834
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR5,850.005,750.005,750.005,800.002716,553,410.002,8514
Beton Skopje255.65 EUR10,700.0010,700.0010,700.0010,700.001107,000.00101
Fersped Skopje37400.00 MKD45,000.0045,000.0045,000.0045,000.00420,634,184.004491
Granit Skopje5.00 EUR770.00756.00770.00760.00111,149,228.001,5014
Makosped Skopje1000.00 MKD190.0014,769,115.0025,7791
Hoteli Metropol Ohrid5.00 EUR230.00230.00230.00230.0013,450.00151
Makpetrol Skopje511.29 EUR28,000.0028,000.0028,000.0028,000.00213,528,000.001264
Makedonijaturist Skopje25.56 EUR3,606.003,606.003,606.003,606.00172,120.00201
Ohridska banka Skopje2650.00 MKD5,100.005,100.005,100.005,100.00121,096,500.002154
Makstil Skopje5.11 EUR99.0098.0099.0098.004222,130.002,2602
Vinarska vizba Tikves Skopje51.13 EUR2,510.002,434.002,434.002,510.004448,082.001832
Toplifikacija Skopje51.13 EUR1,365.001,365.001,365.001,365.006720,720.005282
Vitaminka Prilep52.78 EUR8,800.008,800.008,800.008,800.00188,000.00101
ZK Pelagonija Bitola70.21 EUR2,501.002,500.002,501.002,500.005520,025.002082
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 131.00 EUR95.0095.0095.0095.00116,528.002821
R. Makedonija - denacionalizacija 141.00 EUR95.0095.0095.0095.00166,816.001,1401
R. Makedonija - denacionalizacija 151.00 EUR95.0095.0095.0095.001117,221.002,0001
Mandatory Listing - ordinary shares
ADUT Makedonija Bitola51.13 EUR1,000.001,000.001,000.001,000.00117,000.00171
Nova stokovna kuka Strumica1000.00 EUR61,500.0061,500.0061,500.0061,500.00513,222,500.002152
OKTA Skopje51.12 EUR2,678.002,600.002,600.002,678.002293,800.001102
Pekabesko AD Kadino, Ilinden46.00 EUR12,610.0012,610.0012,610.0012,610.001189,150.00151
Stopanska banka Skopje201.10 MKD900.00851.00860.00896.00345,622,811.006,3513
Makedonski Telekom Skopje100.00 MKD241.00241.00241.00241.0019,640.00401
NLB Banka Skopje1000.00 MKD10,800.0010,603.0010,699.0010,800.003811,846,203.001,1014
Univerzalna Investiciona Banka Skopje1000.00 MKD1,854.001,800.001,800.001,854.00273,141,980.001,7444
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD750.00727.00727.00750.004206,969.002804
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar10726.00 MKD3,000.003,000.003,000.003,000.0019,000.0031
Free Market - Ordinary shares
Galeb Ohrid50.00 EUR600.00600.00600.00600.0022,160,000.003,6001
Ineks Gorica Ohrid51.00 EUR600.00600.00600.00600.0044,623,600.007,7062
Inteks Skopje51.00 EUR2,045.002,045.002,045.002,045.0021,983,650.009701
DOWNLOAD
Daily Report 6/23/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising