Statistical summary report for period

From To
Statistical summary report for period
From:09.01.2017    To:16.01.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD3,000.002,905.002,945.003,000.00487,448,338.002,5145
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR5,430.005,358.005,400.005,400.00395,100,878.009446
Beton Skopje255.65 EUR10,899.0010,500.0010,750.0010,700.00211,700,143.001595
Granit Skopje5.00 EUR612.00600.00600.00609.00291,503,208.002,4846
Makosped Skopje1000.00 MKD142.00141.00142.00141.008159,283.001,1233
Hoteli Metropol Ohrid5.00 EUR239.00239.00239.00239.00271,700.003002
Makpetrol Skopje511.29 EUR28,312.0026,806.0027,300.0028,312.00241,894,486.00695
Makedonijaturist Skopje25.56 EUR3,900.003,750.003,750.003,900.00162,116,200.005572
Ohridska banka Skopje2650.00 MKD4,300.004,006.004,190.004,200.007501,618.001195
Replek Skopje562.42 EUR43,000.0043,000.0043,000.0043,000.001172,000.0041
RZ Uslugi Skopje5.11 EUR94.0093.0094.0094.0014311,746.003,3224
Stopanska banka Bitola3000.00 MKD1,301.001,300.001,300.001,300.0084,953,100.003,8104
Makstil Skopje5.11 EUR91.0086.0089.0086.0028956,582.0010,7716
Teteks Tetovo50.40 EUR920.00907.00907.00920.00255,005.00602
Toplifikacija Skopje51.13 EUR1,090.00950.00960.001,090.00462,106,705.002,1116
TTK Banka AD Skopje1000.00 MKD700.00700.00700.00700.002113,400.001621
Vitaminka Prilep52.78 EUR9,000.008,755.008,755.009,000.003203,815.00233
ZK Pelagonija Bitola70.21 EUR2,500.002,500.002,500.002,500.0055,200,000.002,0802
Exchange Listing - Preference shares
Skopski pazar Skopje51.13 EUR3,500.003,500.003,500.003,500.00121,000.0061
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 141.00 EUR93.5093.5093.5093.503277,711.004,8301
R. Makedonija - denacionalizacija 151.00 EUR94.0093.4093.4094.00108,041,284.00139,1162
Mandatory Listing - ordinary shares
Beton Stip25.00 EUR1,566.001,566.001,566.001,566.002245,862.001572
FZC 11 Oktomvri Kumanovo51.13 EUR750.00750.00750.00750.005182,250.002433
Osiguruvanje Makedonija Skopje - Viena Insurance Grup20.08 EUR1,506.001,461.001,506.001,461.00289,910.00602
Nova stokovna kuka Strumica1000.00 EUR92,250.0011,568,250.00171
OKTA Skopje51.12 EUR2,450.002,300.002,400.002,400.005337,700.001434
Prilepska Pivarnica Prilep125.00 EUR34,500.0033,501.0033,501.0034,500.0061,240,501.00362
Arcelormittal Skopje (CRM) Skopje5.11 EUR25.0025.0025.0025.0016,875.002751
Sovremen dom Prilep5.11 EUR30.0011,010,250.0033,6751
Stopanska banka Skopje201.10 MKD875.00832.00832.00861.00748,782,907.0010,3186
Makedonski Telekom Skopje100.00 MKD267.00260.00260.00260.009958,903.003,5994
NLB Banka Skopje1000.00 MKD9,063.009,050.009,063.009,063.00186,343,216.007005
Univerzalna Investiciona Banka Skopje1000.00 MKD1,040.00900.00900.001,040.00181,491,224.001,6395
Cementarnica USJE Skopje3100.00 MKD23,000.0022,600.0022,600.0023,000.002228,000.00102
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD650.00649.00649.00650.004228,756.003521
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar10726.00 MKD3,000.003,000.003,000.003,000.0029,000.0031
Free Market - Ordinary shares
Energomont Skopje100.00 DEM1,200.001,200.001,200.001,200.00178,000.00651
DOWNLOAD
Daily Report 1/16/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising