Statistical summary report for period

From To
Statistical summary report for period
From:16.08.2017    To:23.08.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD2,900.002,780.002,780.002,868.00598,697,930.003,0535
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR6,899.006,760.006,800.006,810.00405,001,729.007355
Beton Skopje255.65 EUR13,200.0013,000.0013,000.0013,200.00246,725,200.005173
Granit Skopje5.00 EUR850.00835.00838.00848.00212,738,366.003,2475
Makosped Skopje1000.00 MKD300.00291.00300.00291.003186,300.006302
Hoteli Metropol Ohrid5.00 EUR293.00260.00260.00293.00116,477,250.0024,7914
Makpetrol Skopje511.29 EUR31,004.0030,800.0031,004.0030,800.00182,101,428.00683
Makedonijaturist Skopje25.56 EUR4,500.004,500.004,500.004,500.0051,939,500.004312
Ohridska banka Skopje2650.00 MKD6,300.005,821.006,150.006,000.00133,849,390.006344
Replek Skopje562.42 EUR49,440.0048,000.0048,000.0048,005.0061,057,679.00222
RZ Uslugi Skopje5.11 EUR160.00156.00160.00160.0018715,560.004,4764
Stopanska banka Bitola3000.00 MKD2,000.002,000.002,000.002,000.001160,000.00801
Skopski Pazar Skopje51.13 EUR18,000.0024,888,800.002802
Makstil Skopje5.11 EUR143.00135.00142.00135.0014775,475.005,5354
Tutunski kombinat Prilep51.13 EUR225.00225.00225.00225.0012,475.00111
Vinarska vizba Tikves Skopje51.13 EUR3,400.003,400.003,400.003,400.002156,400.00461
Toplifikacija Skopje51.13 EUR1,700.001,651.001,700.001,700.00191,886,306.001,1105
TTK Banka AD Skopje1000.00 MKD845.00821.00822.00843.00172,139,362.002,5394
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 081.00 EUR95.2095.2095.2095.20117,621.003011
R. Makedonija - denacionalizacija 111.00 EUR95.0095.0095.0095.00119,220.003291
R. Makedonija - denacionalizacija 141.00 EUR92.7092.7092.7092.701391,681.006,8711
Mandatory Listing - ordinary shares
FZC 11 Oktomvri Kumanovo51.13 EUR1,133.001,080.001,080.001,110.005305,090.002762
Geras Cunev konfekcija Strumica15.00 EUR300.00300.00300.00300.0031,458,300.004,8611
ADUT Makedonija Bitola51.13 EUR1,000.001,000.001,000.001,000.00122,000.00221
Mermeren kombinat Prilep1.00 EUR1,000.001,000.001,000.001,000.00175,000.00751
OKTA Skopje51.12 EUR3,800.003,799.003,799.003,800.006516,779.001361
Pekabesko AD Kadino, Ilinden46.00 EUR14,500.0014,500.0014,500.0014,500.004116,000.0083
Prilepska Pivarnica Prilep125.00 EUR40,500.0040,500.0040,500.0040,500.00181,000.0021
Ugotur Skopje1.05 EUR19.0019.0019.0019.00247,063.002,4772
Stopanska banka Skopje201.10 MKD947.00940.00940.00944.0015853,243.009055
Makedonski Telekom Skopje100.00 MKD284.00280.00281.00280.00171,250,252.004,4544
NLB Banka Skopje1000.00 MKD13,299.0013,001.0013,299.0013,200.00132,515,042.001914
Cementarnica USJE Skopje3100.00 MKD22,200.0022,001.0022,002.0022,200.003462,230.00212
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD760.00753.00753.00760.004218,440.002902
Regular Market
Free Market - Ordinary shares
Kosta Abras Ohrid51.13 EUR600.00600.00600.00600.00143,800.00731
Investbroker Skopje107.84 EUR5,000.005,000.005,000.005,000.001525,000.001051
Kvasara Bitola51.13 EUR11,000.0011,000.0011,000.0011,000.004275,000.00251
Industrijal Struma AD Strumica51.13 EUR1,400.001,400.001,400.001,400.001735,000.005251
DOWNLOAD
Daily Report 8/22/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising