Statistical summary report for period

From To
Statistical summary report for period
From:13.02.2017    To:20.02.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD2,999.002,949.002,980.002,950.004919,165,166.006,4345
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR5,595.005,501.005,527.005,501.00282,879,337.005195
Beton Skopje255.65 EUR11,430.0011,200.0011,430.0011,390.009248,300.00224
Fersped Skopje37400.00 MKD43,000.0041,710.0043,000.0041,710.002211,130.0052
Granit Skopje5.00 EUR697.00673.00695.00675.00151,231,659.001,7835
Hoteli Metropol Ohrid5.00 EUR237.00237.00237.00237.00111,850.00501
Makpetrol Skopje511.29 EUR28,216.0027,000.0027,000.0027,998.0016853,612.00314
Ohridska banka Skopje2650.00 MKD5,150.004,950.005,099.004,950.00201,921,260.003774
Replek Skopje562.42 EUR44,500.0044,400.0044,500.0044,400.0031,423,800.00322
RZ Uslugi Skopje5.11 EUR104.00100.00104.00104.008147,126.001,4245
Stopanska banka Bitola3000.00 MKD1,360.001,301.001,301.001,360.002124,064.00942
Makstil Skopje5.11 EUR87.0086.0087.0087.006135,479.001,5623
Teteks Tetovo50.40 EUR896.00896.00896.00896.00144,800.00501
Vinarska vizba Tikves Skopje51.13 EUR2,001.002,001.002,001.002,001.001100,050.00501
Toplifikacija Skopje51.13 EUR1,050.00951.001,050.00951.004196,875.001953
TTK Banka AD Skopje1000.00 MKD706.00700.00700.00705.008842,235.001,1952
Vitaminka Prilep52.78 EUR9,000.008,950.008,950.009,000.0051,205,800.001343
Zito Luks Skopje35.79 EUR200.00177.00177.00200.002201,200.001,0522
ZK Pelagonija Bitola70.21 EUR2,700.002,700.002,700.002,700.00475,600.00282
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 061.00 EUR98.2098.2098.2098.201177,667.002,9421
R. Makedonija - denacionalizacija 081.00 EUR98.2094.3094.3098.202105,777.001,7862
R. Makedonija - denacionalizacija 111.00 EUR95.7095.7095.7095.70131,308.005321
R. Makedonija - denacionalizacija 131.00 EUR95.7095.7095.7095.702497,417.008,4482
R. Makedonija - denacionalizacija 151.00 EUR94.5094.5094.5094.504265,957.004,5762
Mandatory Listing - ordinary shares
Ading Skopje9.98 EUR750.00728.00731.00728.00496,080.001303
Beton Stip25.00 EUR1,600.001,600.001,600.001,600.00140,000.00251
FZC 11 Oktomvri Kumanovo51.13 EUR900.00870.00880.00900.006344,470.003872
Fustelarko Borec Bitola37.65 EUR1,200.001,200.001,200.001,200.001163,200.001361
Nova stokovna kuka Strumica1000.00 EUR92,250.0092,250.0092,250.0092,250.0021,752,750.00191
OKTA Skopje51.12 EUR2,450.002,450.002,450.002,450.001110,250.00451
Pekabesko AD Kadino, Ilinden46.00 EUR11,100.0011,100.0011,100.0011,100.00155,500.0051
Prilepska Pivarnica Prilep125.00 EUR40,000.0040,000.0040,000.0040,000.001760,000.00191
Ugotur Skopje1.05 EUR7.007.007.007.002272,279.0038,8971
Stopanska banka Skopje201.10 MKD925.00909.00910.00915.00354,219,089.004,6345
Makedonski Telekom Skopje100.00 MKD268.00260.00260.00267.00101,030,215.003,8673
NLB Banka Skopje1000.00 MKD10,400.0010,100.0010,100.0010,400.00184,419,650.004324
Univerzalna Investiciona Banka Skopje1000.00 MKD1,246.001,246.001,246.001,246.00131,150.00251
Cementarnica USJE Skopje3100.00 MKD23,001.0023,001.0023,001.0023,001.00169,003.0031
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD725.00700.00700.00702.0010917,178.001,2754
Regular Market
Free Market - Ordinary shares
Avto guma AD5.11 EUR1,200.001,200.001,200.001,200.0034,896,000.004,0801
Tikves Ekspres - Kavadarci5.00 EUR156.001100,000,089.0029,5111
DOWNLOAD
Daily Report 2/17/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising