Statistical summary report for period

From To
Statistical summary report for period
From:14.05.2018    To:21.05.2018
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD4,400.004,101.004,101.004,300.0011837,590,523.008,6925
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR8,101.007,802.007,803.008,050.006941,088,612.005,0986
Beton Skopje255.65 EUR8,245.007,663.008,245.007,738.009615,309.00784
Fersped Skopje37400.00 MKD59,000.0056,500.0059,000.0056,500.0056,805,160.001222
Granit Skopje5.00 EUR786.00707.00786.00725.00241,216,515.001,6214
Makosped Skopje1000.00 MKD204.00186.00186.00204.00327,840.001402
Hoteli Metropol Ohrid5.00 EUR285.00284.00284.00284.00481,893.002881
Makpetrol Skopje511.29 EUR30,917.0029,998.0029,998.0030,917.00229,006,110.003005
Makedonijaturist Skopje25.56 EUR4,268.004,100.004,268.004,100.004452,680.001102
Ohridska banka Skopje2650.00 MKD6,600.006,450.006,499.006,450.00275,344,437.008156
RZ Uslugi Skopje5.11 EUR130.00124.00126.00130.0010232,702.001,8434
Stopanska banka Bitola3000.00 MKD1,963.001,963.001,963.001,963.00329,271,920.0018,6022
Skopski Pazar Skopje51.13 EUR16,818.0011,681,800.001001
Makstil Skopje5.11 EUR135.00126.00127.00134.00321,311,245.0010,0225
Teteks Tetovo50.40 EUR1,949.001,949.001,949.001,949.00397,450.00502
Vinarska vizba Tikves Skopje51.13 EUR3,990.003,865.003,865.003,990.004221,585.00572
Toplifikacija Skopje51.13 EUR1,700.001,572.001,700.001,600.00251,568,349.009916
TTK Banka AD Skopje1000.00 MKD880.00855.00880.00865.0091,403,535.001,6334
Vitaminka Prilep52.78 EUR8,720.008,720.008,720.008,720.00187,200.00101
Zito Luks Skopje35.79 EUR245.00206.00206.00245.00578,092.003414
ZK Pelagonija Bitola70.21 EUR2,856.002,856.002,856.002,856.00128,560.00101
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 131.00 EUR96.0096.0096.0096.002266,273.004,5101
R. Makedonija - denacionalizacija 151.00 EUR95.6094.0094.0095.604893,496.0015,3152
R. Makedonija - denacionalizacija 161.00 EUR95.5095.1095.2095.501515,546,084.00264,7726
Mandatory Listing - ordinary shares
FZC 11 Oktomvri Kumanovo51.13 EUR955.00955.00955.00955.00254,435.00571
Makpromet Stip51.13 EUR570.00570.00570.00570.00195,760.001681
Mermeren kombinat Prilep1.00 EUR886.00886.00886.00886.001135,558.001531
OKTA Skopje51.12 EUR3,700.003,690.003,700.003,700.0081,058,080.002863
Pekabesko AD Kadino, Ilinden46.00 EUR12,500.0012,000.0012,000.0012,500.003307,495.00253
Prilepska Pivarnica Prilep125.00 EUR44,500.0043,000.0043,000.0044,500.00146,449,120.001494
Rade Koncar - aparatna tehnika Skopje25.00 EUR1,699.001,699.001,699.001,699.003152,910.00902
Arcelormittal Skopje (HRM) Skopje5.11 EUR14.0014.0014.0014.0028,890.006351
Arcelormittal Skopje (CRM) Skopje5.11 EUR45.0044.0044.0045.00217,800.004002
Stopanska banka Skopje201.10 MKD1,030.001,013.001,029.001,013.0010714,330,912.0013,9796
Makedonski Telekom Skopje100.00 MKD290.00270.00285.00270.00355,621,353.0019,9735
NLB Banka Skopje1000.00 MKD13,718.0013,003.0013,081.0013,500.00215,574,923.004155
Univerzalna Investiciona Banka Skopje1000.00 MKD2,430.002,267.002,267.002,420.00423,999,079.001,7016
Cementarnica USJE Skopje3100.00 MKD23,150.0023,020.0023,020.0023,150.006439,590.00192
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD1,120.001,099.001,105.001,107.0011013,012,681.0011,7846
Regular Market
Free Market - Ordinary shares
Institut za zavaruv. Jug Skopje51.12 EUR2,286.0011,008,126.004411
RZ Inzinering Skopje10.00 DEM633.00633.00633.00633.00167,731.001071
DOWNLOAD
Daily Report 5/21/2018

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising