Statistical summary report for period

From To
Statistical summary report for period
From:09.12.2017    To:16.12.2017
Symbol descriptionNominal valueMax.Min.Open priceCloseTradesValueVolumeTrading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje1000.00 MKD2,700.002,660.002,700.002,700.006445,130,957.0016,7175
Exchange Listing - Ordinary shares
Alkaloid Skopje25.56 EUR7,350.007,300.007,300.007,320.00415,822,179.007975
Beton Skopje255.65 EUR9,550.009,550.009,550.009,550.001114,600.00121
Fersped Skopje37400.00 MKD59,000.0058,000.0059,000.0058,000.00211,777,000.002032
Granit Skopje5.00 EUR775.00750.00759.00760.007500,499.006593
Makosped Skopje1000.00 MKD200.00200.00200.00200.00110,000.00501
Makpetrol Skopje511.29 EUR27,001.0027,000.0027,000.0027,000.007864,015.00323
Makedonijaturist Skopje25.56 EUR4,100.004,100.004,100.004,100.003574,000.001401
Ohridska banka Skopje2650.00 MKD4,800.004,750.004,750.004,800.003934,500.001961
Replek Skopje562.42 EUR54,101.0054,101.0054,101.0054,101.001108,202.0021
RZ Uslugi Skopje5.11 EUR109.00105.00105.00109.007144,671.001,3493
Makstil Skopje5.11 EUR130.00127.00129.00127.00345,150.003503
Vinarska vizba Tikves Skopje51.13 EUR2,716.002,716.002,716.002,716.002146,664.00541
Toplifikacija Skopje51.13 EUR1,575.001,500.001,530.001,500.008361,720.002383
TTK Banka AD Skopje1000.00 MKD829.00800.00801.00829.00111,144,639.001,4103
Vitaminka Prilep52.78 EUR7,275.007,275.007,275.007,275.00114,550.0021
Zito Luks Skopje35.79 EUR151.00151.00151.00151.00113,590.00901
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 091.00 EUR95.0095.0095.0095.002293,338.005,0211
R. Makedonija - denacionalizacija 151.00 EUR95.1095.0095.0095.103388,279.006,6413
Mandatory Listing - ordinary shares
FZC 11 Oktomvri Kumanovo51.13 EUR1,144.00964.00964.001,144.008621,704.005514
Osiguruvanje Makedonija Skopje - Viena Insurance Grup20.08 EUR1,400.001,400.001,400.001,400.001161,000.001151
Prilepska Pivarnica Prilep125.00 EUR38,001.0038,001.0038,001.0038,001.002380,010.00101
Stopanska banka Skopje201.10 MKD920.00910.00910.00910.008815,150.008954
Makedonski Telekom Skopje100.00 MKD279.00277.00277.00279.006475,177.001,7072
NLB Banka Skopje1000.00 MKD13,132.0013,100.0013,132.0013,100.0082,149,278.001643
Transkop-Patnicki soob. Bitola51.13 EUR1,500.001,500.001,500.001,500.00142,000.00281
Univerzalna Investiciona Banka Skopje1000.00 MKD1,900.001,857.001,900.001,870.0010971,651.005154
Cementarnica USJE Skopje3100.00 MKD23,002.0023,001.0023,002.0023,001.002253,021.00111
Zito Polog Tetovo51.13 EUR2,000.00315,561,000.007,8903
Mandatory Listing - priority shares
Stopanska banka Skopje400.00 MKD600.00600.00600.00600.002134,400.002241
Regular Market
Free Market - Ordinary shares
Kvasara Bitola51.13 EUR12,000.0011,000.0011,000.0012,000.002211,000.00182
Mlekara Tetovo5.00 EUR254.00254.00254.00254.0013,466,084.0013,6461
DOWNLOAD
Daily Report 12/15/2017

x

The Facebook page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Facebook page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Facebook page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Facebook page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising

x

The Twitter page of the Macedonian Stock Exchange Inc. (MSE) only promotes the content published on www.mse.org.mk, www.mse.com.mk и www.mse.mk (Official web page data) and is in no way MSE’s official channel of communication with the public or MSE’s official information system for informing the public of issuers and type of Securities traded on MSE; price, volume and value of the Securities traded in the market; any data related to the trading activities on the MSE and any other information relevant to the operations of the MSE.

MSE doesn’t manage the technical infrastructure for distribution of the Official web page data to MSE’s Twitter page and therefore MSE shall not be liable or responsible for any inaccuracy and incompleteness of the Official web page data published on MSE’s Twitter page. The complete Official web page data can be found only on www.mse.org.mk, www.mse.com.mk and www.mse.mk.

MSE shall not be liable or responsible for the content published and opinions expressed by users on its Twitter page. The users themselves take full responsibility for what they publish.

MSE reserves the right to delete comments and posts, as well as to block the users who have published such comments and post on MSE’s Twitter page, if MSE under its sole discretion finds such comments and post to be:
• unlawful, offensive, poorly educated, manipulative and misleading, use words, symbols or anything that incites or represent messages of violence, discrimination, profanity, or contain threats or intimidation of any kind
• violating copyright, trademark or other rights of third parties
• publishing private information of any person in violation of the law on personal data protection
• containing spam and advertising