The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,710.00 25,400.00 25,710.00 25,400.00 91 18,411,203 719 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,001.00 22,800.00 23,000.00 22,800.00 39 6,561,061 286 4
Granit Skopje 5.00 EUR 1,500.00 1,500.00 1,500.00 1,500.00 4 1,017,000 678 1
Makpetrol Skopje 511.29 EUR 107,000.00 106,100.00 106,100.00 107,000.00 7 1,175,200 11 4
Replek Skopje 56.24 EUR 14,500.00 14,400.00 14,500.00 14,400.00 6 346,900 24 2
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 15,000 2 1
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 1,900.00 1,898.00 1,900.00 1,900.00 6 790,020 416 3
Makedonski Telekom Skopje 100.00 MKD 500.00 496.00 500.00 496.00 10 2,382,040 4,765 1
NLB Banka Skopje 1000.00 MKD 51,930.00 51,400.00 51,400.00 51,930.00 6 1,132,920 22 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,620.00 6,620.00 6,620.00 6,620.00 1 132,400 20 1
TITAN USJE Skopje 3100.00 MKD 44,511.00 44,511.00 44,511.00 44,511.00 1 44,511 1 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,000.00 5,000.00 5,000.00 5,000.00 1 830,000 166 1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 3 1,844,850 30 1